Want to see TWFG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
27.24
27.59
26.37
26.69
26.69
-0.93%
199,231
1.33
Sep 10, 2026
27.12
27.46
26.65
26.94
26.94
-0.04%
195,914
1.31
Sep 09, 2026
28.16
28.61
26.77
26.95
26.95
-4.50%
115,752
0.77
Sep 08, 2026
28.61
29.05
27.19
28.22
28.22
-2.32%
193,296
1.29
Sep 07, 2026
29.12
29.84
28.00
28.89
28.89
0.00%
0
0.00
Sep 04, 2026
29.12
29.84
28.00
28.89
28.89
-1.33%
117,915
0.73
Sep 03, 2026
30.11
30.91
27.97
29.28
29.28
-2.61%
120,188
0.71
Sep 02, 2026
28.82
30.13
28.81
30.07
30.07
+4.39%
190,353
1.13
Sep 01, 2026
28.96
30.00
28.56
28.80
28.80
-0.10%
174,379
1.02
Aug 31, 2026
30.00
30.00
28.42
28.83
28.83
-3.93%
166,671
0.95
Aug 28, 2026
29.48
30.29
29.48
30.01
30.01
+2.56%
84,348
0.47
Aug 27, 2026
30.67
31.08
28.98
29.26
29.26
-5.31%
180,886
0.99
Aug 26, 2026
31.01
31.21
29.64
30.90
30.90
-0.80%
306,489
1.70
Aug 25, 2026
30.15
31.30
29.63
31.15
31.15
+2.91%
187,539
1.04
Aug 24, 2026
29.18
30.36
29.18
30.27
30.27
+4.52%
248,496
1.38
Aug 21, 2026
28.34
29.14
28.34
28.96
28.96
+1.83%
113,035
0.63
Aug 20, 2026
27.50
28.89
27.44
28.44
28.44
+3.57%
126,811
0.70
Aug 19, 2026
27.45
27.69
26.92
27.46
27.46
+2.54%
176,828
0.98
Aug 18, 2026
26.39
27.13
26.36
26.78
26.78
+2.68%
124,594
0.69
Aug 17, 2026
26.37
26.43
25.80
26.08
26.08
-2.58%
155,747
0.86
Aug 14, 2026
27.18
27.51
26.35
26.77
26.77
-0.56%
124,173
0.68
Aug 13, 2026
27.18
27.68
26.69
26.92
26.92
+0.98%
148,452
0.81
Aug 12, 2026
27.61
27.61
26.56
26.66
26.66
-2.88%
110,151
0.59
Aug 11, 2026
27.75
27.75
26.80
27.45
27.45
-0.69%
94,913
0.51
Aug 10, 2026
29.11
29.32
27.31
27.64
27.64
-4.92%
64,399
0.33
Aug 07, 2026
28.40
29.41
28.25
29.07
29.07
+1.79%
92,574
0.45
Aug 06, 2026
28.50
29.59
27.24
28.56
28.56
+2.66%
302,915
1.46
Aug 05, 2026
27.50
28.28
27.11
27.82
27.82
+1.61%
322,127
1.57
Aug 04, 2026
27.06
27.49
26.60
27.38
27.38
+0.04%
183,716
0.89
Aug 03, 2026
27.05
27.54
26.97
27.37
27.37
+2.13%
141,686
0.68
Jul 31, 2026
26.89
27.06
26.73
26.80
26.80
-0.41%
75,667
0.36
Jul 30, 2026
28.19
28.51
26.81
26.91
26.91
-5.45%
161,268
0.76
Jul 29, 2026
27.38
28.85
27.38
28.46
28.46
+3.12%
141,718
0.66
Jul 28, 2026
26.96
28.31
26.60
27.60
27.60
+3.92%
267,243
1.25
Jul 27, 2026
26.27
27.05
25.91
26.56
26.56
+1.07%
214,002
1.00
Jul 24, 2026
25.76
26.48
25.76
26.28
26.28
+1.58%
129,773
0.61
Jul 23, 2026
25.65
25.97
24.72
25.87
25.87
+0.90%
92,686
0.43
Jul 22, 2026
26.73
26.73
25.48
25.64
25.64
-4.47%
71,156
0.33
Jul 21, 2026
27.02
27.62
26.19
26.84
26.84
-1.94%
222,487
1.03
Jul 20, 2026
26.15
27.54
25.94
27.37
27.37
+3.87%
150,676
0.69
Jul 17, 2026
26.46
27.00
25.69
26.35
26.35
-0.68%
84,054
0.38
Jul 16, 2026
25.83
26.75
25.83
26.53
26.53
+3.27%
175,301
0.78
Jul 15, 2026
25.86
26.05
25.24
25.69
25.69
+0.67%
118,108
0.52
Jul 14, 2026
25.95
26.07
25.50
25.52
25.52
-2.30%
110,726
0.48
Jul 13, 2026
26.35
26.74
25.55
26.12
26.12
+0.66%
94,001
0.40
Jul 10, 2026
26.08
26.35
25.64
25.95
25.95
-0.19%
65,007
0.28
Jul 09, 2026
26.07
26.34
25.17
26.00
26.00
-0.38%
91,200
0.38
Jul 08, 2026
25.80
26.61
25.66
26.10
26.10
+0.31%
107,732
0.44
Jul 07, 2026
25.49
26.22
24.95
26.02
26.02
+3.54%
141,352
0.58
Jul 06, 2026
25.87
26.32
24.72
25.13
25.13
-2.60%
122,483
0.50
Rows: