Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

TWFG, Inc. Class A (TWFG) Historical Prices

30 Followers
TWFG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 04, 202629.0029.6927.6029.5829.58+3.03%201,2151.27
Nov 03, 202628.2528.9627.3528.7128.71+0.38%132,3420.82
Nov 02, 202626.9628.6926.7928.6028.60+6.08%136,5350.83
Oct 30, 202627.5027.5026.3826.9626.96-0.70%227,0861.38
Oct 29, 202626.6527.9026.6527.1527.15-0.48%117,1820.71
Oct 28, 202627.0027.6926.0227.2827.28+0.11%156,9620.96
Oct 27, 202628.9128.9126.4627.2527.25-6.13%725,3044.71
Oct 26, 202628.2129.2527.8429.0329.03+2.62%161,9311.05
Oct 23, 202628.4028.6226.5128.2928.29-1.33%211,2451.37
Oct 22, 202626.6028.8426.4628.6728.67+8.64%227,7311.47
Oct 21, 202625.5826.4625.5126.3926.39+2.53%116,5020.75
Oct 20, 202625.4926.2525.1225.7425.74+1.14%105,5540.68
Oct 19, 202625.2825.5225.1625.4525.45+0.32%62,6540.41
Oct 16, 202625.1725.7925.0025.3725.37+1.42%105,3940.67
Oct 15, 202624.5125.1024.4925.0225.02+3.75%253,4941.64
Oct 14, 202624.2124.4723.1024.1124.11-0.62%102,8900.67
Oct 13, 202624.5424.8424.2024.2624.26-0.61%114,4040.74
Oct 12, 202624.5824.9824.3624.4124.41-1.41%102,7100.66
Oct 09, 202625.5226.0024.7124.7624.76-2.98%108,7590.70
Oct 08, 202625.1025.5224.8425.5225.52+1.96%83,6780.54
Oct 07, 202625.1725.2724.8825.0325.03+0.08%52,2730.33
Oct 06, 202624.7325.3124.7125.0125.01+1.13%70,5050.45
Oct 05, 202624.5324.8824.4924.7324.73+0.49%75,6610.48
Oct 02, 202624.7525.1524.3524.6124.61-0.57%86,0060.54
Oct 01, 202623.8924.8723.8324.7524.75+3.08%242,2581.55
Sep 30, 202624.3024.3023.7724.0124.01-0.66%95,3880.62
Sep 29, 202623.8924.4923.7024.1724.17+0.04%86,1030.56
Sep 28, 202624.1624.4623.8024.1624.16+0.04%69,0970.44
Sep 25, 202624.0624.5123.8824.1524.15+0.96%87,7320.56
Sep 24, 202624.7124.8023.8723.9223.92-3.20%221,5551.44
Sep 23, 202624.4025.0923.7324.7124.71+1.73%475,3793.17
Sep 22, 202625.8125.8324.1724.2924.29-5.56%353,7692.41
Sep 21, 202626.7326.7325.6225.7225.72-3.78%74,9140.50
Sep 18, 202626.9426.9526.2626.7326.73-2.02%251,4221.71
Sep 17, 202627.0527.3626.7127.2827.28+0.85%96,6350.64
Sep 16, 202627.7427.9426.7927.0527.05-3.25%187,3731.24
Sep 15, 202628.1828.4826.9827.9627.96-0.60%211,9351.41
Sep 14, 202626.8528.2526.8528.1328.13+5.40%213,9941.43
Sep 11, 202627.2427.5926.3726.6926.69-0.93%199,2311.33
Sep 10, 202627.1227.4626.6526.9426.94-0.04%195,9141.31
Sep 09, 202628.1628.6126.7726.9526.95-4.50%115,7520.77
Sep 08, 202628.6129.0527.1928.2228.22-2.32%193,2961.29
Sep 07, 202629.1229.8428.0028.8928.89+0.00%00.00
Sep 04, 202629.1229.8428.0028.8928.89-1.33%117,9150.73
Sep 03, 202630.1130.9127.9729.2829.28-2.61%120,1880.71
Sep 02, 202628.8230.1328.8130.0730.07+4.39%190,3531.13
Sep 01, 202628.9630.0028.5628.8028.80-0.10%174,3791.02
Aug 31, 202630.0030.0028.4228.8328.83-3.93%166,6710.95
Aug 28, 202629.4830.2929.4830.0130.01+2.56%84,3480.47
Aug 27, 202630.6731.0828.9829.2629.26-5.31%180,8860.99