Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Polygreen Resources Co., Ltd. (8423) Historical Prices

TW:8423 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 202617.8017.8017.4017.4517.45-1.97%23,2111.41
Nov 09, 202617.3517.9517.3517.6017.60-1.12%22,3421.38
Nov 06, 202617.6017.8016.3017.8017.80+0.56%22,5241.42
Nov 05, 202617.9017.9017.7017.7017.70-1.12%9,7920.61
Nov 04, 202617.6517.9017.6517.9017.90-0.56%8,8780.55
Nov 03, 202617.8518.0017.8518.0018.00-1.10%11,7660.73
Nov 02, 202618.0518.2018.0018.2018.20-1.89%17,4901.07
Oct 30, 202618.5518.5518.5518.5518.55+3.06%4,6060.28
Oct 29, 202617.8518.0017.8518.0018.00+0.00%3,9650.24
Oct 28, 202618.0018.0018.0018.0018.00+1.12%2,3900.14
Oct 27, 202617.8017.8017.8017.8017.80-0.28%6,9110.40
Oct 26, 202617.8517.8517.4517.8517.85+0.00%00.00
Oct 23, 202617.8517.8517.4517.8517.85+0.00%00.00
Oct 22, 202617.8517.8517.4517.8517.85+0.00%11,3960.63
Oct 21, 202617.9517.9517.8517.8517.85-0.56%4,9780.27
Oct 20, 202618.0018.2017.9017.9517.95-0.28%11,2120.61
Oct 19, 202618.0018.0018.0018.0018.00-0.28%87,7985.12
Oct 16, 202618.1518.3518.0518.0518.05-0.55%14,7040.85
Oct 15, 202617.8518.5017.8518.1518.15+1.68%10,9050.63
Oct 14, 202617.9017.9017.8517.8517.85+0.00%3,3920.19
Oct 13, 202617.9017.9017.8517.8517.85+0.00%6,0970.35
Oct 12, 202617.9517.9517.8017.8517.85+0.28%15,4580.89
Oct 09, 202617.8017.9017.8017.8017.80+0.00%00.00
Oct 08, 202618.2518.2517.8017.8017.80-0.84%14,4850.84
Oct 07, 202617.9518.0017.9017.9517.95+0.28%26,3131.56
Oct 06, 202617.8018.7017.8017.9017.90+0.56%42,3032.59
Oct 05, 202618.0018.0017.8017.8017.80-1.11%16,9041.03
Oct 02, 202617.7518.0017.7518.0018.00+0.00%21,1741.27
Oct 01, 202618.2018.2018.0018.0018.00-1.10%9,0200.53
Sep 30, 202618.1518.2017.9518.2018.20+0.83%10,8880.64
Sep 29, 202618.0518.1018.0518.0518.05+0.00%7,1180.42
Sep 28, 202618.0518.0517.8018.0518.05+0.00%00.00
Sep 25, 202618.0518.0517.8018.0518.05+0.00%00.00
Sep 24, 202617.8018.0517.8018.0518.05+0.56%10,0220.57
Sep 23, 202618.1018.1017.9517.9517.95-0.28%21,9781.27
Sep 22, 202618.0018.3018.0018.0018.00+0.00%34,6332.04
Sep 21, 202618.0018.0018.0018.0018.00+0.84%5,2700.31
Sep 18, 202617.9517.9517.8517.8517.85+0.28%7,0800.41
Sep 17, 202617.7518.0017.7517.8017.80-0.56%13,1160.77
Sep 16, 202618.0018.0017.7017.9017.90+1.42%9,9060.58
Sep 15, 202617.5518.0017.5517.6517.65-0.28%15,6370.92
Sep 14, 202617.7018.3017.1017.7017.70+0.28%61,3553.82
Sep 11, 202618.6518.6518.3018.3517.65+0.28%46,0772.91
Sep 10, 202618.6019.5018.2518.3017.60+0.82%48,9853.14
Sep 09, 202618.1518.1518.1518.1517.46+0.00%3,9780.25
Sep 08, 202618.1518.1518.0018.1517.46+0.28%34,1562.20
Sep 07, 202618.2018.2518.1018.1017.41-0.55%20,6401.33
Sep 04, 202618.4018.4018.2018.2017.51+0.27%16,0321.00
Sep 03, 202618.1518.3018.1518.1517.46+0.83%31,5011.98
Sep 02, 202617.9518.1517.9518.0017.31+0.28%47,8843.11