Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Reliance Securities Co., Ltd. (6027) Historical Prices

TW:6027 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202613.0013.3012.8013.1013.10-1.87%91,2741.62
Nov 10, 202613.1513.3512.4513.3513.35+10.79%46,4360.84
Nov 09, 202612.5013.1512.0013.1513.15+9.13%24,6300.45
Nov 06, 202611.4512.0510.8512.0512.05+4.78%66,4931.22
Nov 05, 202612.3012.4511.5011.5011.50-4.56%36,9890.68
Nov 04, 202612.1012.1012.0012.0512.050.00%18,0580.34
Nov 03, 202612.7012.7012.0012.0512.05-5.49%90,3601.72
Nov 02, 202613.0013.1512.3512.7512.75-1.54%161,4953.18
Oct 30, 202613.5513.5512.9512.9512.95-1.52%9,5200.19
Oct 29, 202613.3013.4513.1513.1513.15-4.71%85,4661.69
Oct 28, 202613.7014.0013.3013.8013.80+0.73%262,9115.57
Oct 27, 202614.0014.0013.3013.7013.70-2.49%14,8140.31
Oct 26, 202614.0514.4013.4014.0514.050.00%00.00
Oct 23, 202614.0514.4013.4014.0514.050.00%00.00
Oct 22, 202614.4014.4013.4014.0514.05-2.43%69,1161.37
Oct 21, 202614.4514.4513.9514.4014.400.00%1,0650.02
Oct 20, 202614.4514.4513.4514.4014.40+3.97%49,3810.98
Oct 19, 202614.7515.5013.6513.8513.85-10.65%86,3261.66
Oct 16, 202614.3516.5514.3515.5015.50+8.01%246,1994.95
Oct 15, 202614.0014.3513.8014.3514.350.00%24,2000.49
Oct 14, 202614.4014.4013.6514.3514.35+2.87%20,1130.40
Oct 13, 202614.4514.4513.9013.9513.95-3.79%8,2010.16
Oct 12, 202614.4514.5014.4514.5014.50+1.40%5010.01
Oct 09, 202614.3014.3013.7014.3014.300.00%00.00
Oct 08, 202613.7014.3013.7014.3014.30+0.70%3800.01
Oct 07, 202614.3014.3013.7514.2014.20+3.27%5,6800.10
Oct 06, 202614.3014.3013.7513.7513.75-2.83%3,1110.05
Oct 05, 202614.3014.3013.6514.1514.15+4.81%1300.00
Oct 02, 202613.6513.7513.5013.5013.50-4.93%6,8560.11
Oct 01, 202613.6514.2013.6514.2014.20+0.71%14,1500.22
Sep 30, 202613.6514.1013.6514.1014.10+5.62%6,0300.10
Sep 29, 202613.4013.7013.3513.3513.35-4.98%24,4100.37
Sep 28, 202614.0514.0513.9514.0514.050.00%00.00
Sep 25, 202614.0514.0513.9514.0514.050.00%00.00
Sep 24, 202613.9514.0513.9514.0514.05+0.36%42,2100.59
Sep 23, 202613.9014.5013.6014.0014.00-0.71%23,7660.33
Sep 22, 202613.8514.1013.8514.1014.10-2.08%9,0100.12
Sep 21, 202613.9515.1013.8514.4014.40+7.87%84,2071.16
Sep 18, 202614.0014.0013.3013.3513.35-2.55%51,3490.70
Sep 17, 202614.7014.7013.3513.7013.70-3.18%70,2400.97
Sep 16, 202614.1014.1514.0514.1514.15+4.04%7,7900.11
Sep 15, 202614.7514.8013.4013.6013.60-7.80%250,9573.66
Sep 14, 202614.6015.9514.3014.7514.75-0.40%196,8522.94
Sep 11, 202613.3814.8113.3314.8114.81+6.87%123,4361.87
Sep 10, 202613.9013.9513.3813.8613.86+3.93%21,6780.33
Sep 09, 202613.8613.9013.3313.3313.33-3.45%102,9941.56
Sep 08, 202613.7613.8613.2913.8113.81+3.57%26,6780.40
Sep 07, 202613.3813.9513.2913.3313.330.00%110,0511.66
Sep 04, 202613.3313.3812.8613.3313.330.00%98,1771.35
Sep 03, 202612.9513.3812.8113.3313.33+3.70%49,5840.64