Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Taiwan Cooperative Financial Holding Co., Ltd. (5880) Historical Prices

TW:5880 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202627.7528.1027.3528.1028.10+1.44%12,446,7780.69
Nov 10, 202627.6028.2027.6027.7027.70-0.72%17,411,1880.96
Nov 09, 202627.9028.3027.6527.8027.80-0.36%23,259,3631.29
Nov 06, 202627.3528.3526.6527.9027.90-2.11%32,173,5001.75
Nov 05, 202628.5029.1528.3528.5028.500.00%20,530,6151.11
Nov 04, 202628.2528.7028.2028.5028.50+0.18%20,124,6761.09
Nov 03, 202628.9029.1028.3528.4528.45-2.07%18,211,9280.98
Nov 02, 202629.2029.5028.7029.0529.05+0.17%22,293,6911.20
Oct 30, 202628.9029.0028.4529.0029.00+0.35%19,885,6381.06
Oct 29, 202628.2528.9028.2528.9028.90+1.58%12,729,8560.67
Oct 28, 202629.0029.0028.4528.4528.45-1.22%12,870,5980.65
Oct 27, 202628.6029.1028.4528.8028.80+2.13%32,522,7281.60
Oct 26, 202628.2028.2527.8028.2028.200.00%00.00
Oct 23, 202628.2028.2527.8028.2028.200.00%00.00
Oct 22, 202627.8028.2527.8028.2028.20+0.71%14,833,6600.69
Oct 21, 202627.6028.0027.4528.0028.00+2.00%11,744,4440.55
Oct 20, 202627.8528.1027.3027.4527.45-2.14%14,495,4640.67
Oct 19, 202628.0028.2527.8028.0528.05-0.36%19,772,4600.92
Oct 16, 202627.4528.3027.4028.1528.15+2.36%37,068,4681.75
Oct 15, 202627.2027.5027.0027.5027.50+1.29%39,659,3501.89
Oct 14, 202627.2027.2026.8027.1527.15-0.18%15,636,3160.74
Oct 13, 202626.4027.2026.4027.2027.20+1.49%27,275,2721.29
Oct 12, 202627.0027.1026.5026.8026.80+1.32%19,553,3760.93
Oct 09, 202626.4526.6026.3526.4526.450.00%00.00
Oct 08, 202626.5026.6026.3526.4526.45-0.38%10,231,8350.47
Oct 07, 202626.0026.5526.0026.5526.55+2.31%14,443,3440.68
Oct 06, 202625.9026.0525.8025.9525.95+0.19%12,079,3670.56
Oct 05, 202626.4026.4025.8525.9025.90-0.96%13,583,4780.63
Oct 02, 202625.8026.2025.8026.1526.15+0.58%10,810,8730.50
Oct 01, 202626.1026.1025.6526.0026.00-0.38%17,025,4320.79
Sep 30, 202626.4026.4026.0526.1026.10+0.19%17,943,4120.83
Sep 29, 202626.4526.6026.0026.0526.05-1.51%17,358,1600.81
Sep 28, 202626.4526.4526.4026.4526.450.00%00.00
Sep 25, 202626.4526.4526.4026.4526.450.00%00.00
Sep 24, 202626.5026.7526.3526.4526.45-1.12%14,691,0360.67
Sep 23, 202627.1527.1526.6526.7526.75-1.11%17,504,0640.79
Sep 22, 202627.3527.3527.0027.0527.05-0.55%9,623,0470.42
Sep 21, 202627.3027.3027.0027.2027.20-0.37%9,534,5950.42
Sep 18, 202627.5027.5027.0527.3027.30-0.91%30,664,9561.35
Sep 17, 202627.2527.6027.1027.5527.55+0.73%20,508,8520.90
Sep 16, 202627.1027.3526.7527.3527.35+1.30%19,851,2980.88
Sep 15, 202627.5527.5526.8027.0027.00-1.64%23,217,1001.03
Sep 14, 202626.9527.4526.8527.4527.45+0.92%22,723,8241.00
Sep 11, 202626.5527.2026.5527.2027.20+1.30%28,731,5501.25
Sep 10, 202626.6026.8526.5526.8526.850.00%12,158,7260.53
Sep 09, 202626.7026.8526.4526.8526.850.00%15,145,8880.65
Sep 08, 202626.4526.8526.2026.8526.85+1.32%20,035,2680.86
Sep 07, 202626.7526.7526.3026.5026.50-0.56%15,517,4040.66
Sep 04, 202626.7026.7026.3026.6526.65-0.19%21,410,4000.89
Sep 03, 202626.3026.8526.2526.7026.70+1.52%32,491,4521.36