Excellence Optoelectronics Holding Co., Inc.(TW:3717)
NT$23.00+0.25 (+1.10%)
TW:3717
Excellence Optoelectronics Holding Co., Inc. historical prices
NT$23.00
At close:+0.25 (+1.10%)
Excellence Optoelectronics Holding Co., Inc. (3717) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 22.80 | 23.20 | 22.45 | 23.00 | 23.00 | +1.10% | 2,487,576 | 0.39 |
| Nov 10, 2026 | 23.70 | 23.75 | 22.25 | 22.75 | 22.75 | -0.87% | 4,435,037 | 0.71 |
| Nov 09, 2026 | 23.20 | 23.70 | 22.85 | 23.10 | 23.10 | +0.65% | 4,520,159 | 0.73 |
| Nov 06, 2026 | 21.65 | 23.15 | 21.55 | 22.95 | 22.95 | -3.77% | 4,891,006 | 0.79 |
| Nov 05, 2026 | 24.10 | 24.95 | 23.30 | 23.85 | 23.85 | -1.04% | 3,420,343 | 0.55 |
| Nov 04, 2026 | 24.25 | 24.65 | 23.10 | 24.10 | 24.10 | +1.47% | 2,980,668 | 0.47 |
| Nov 03, 2026 | 25.05 | 25.20 | 23.55 | 23.75 | 23.75 | -6.86% | 3,930,585 | 0.63 |
| Nov 02, 2026 | 25.05 | 25.75 | 24.90 | 25.50 | 25.50 | +0.59% | 2,408,008 | 0.38 |
| Oct 30, 2026 | 26.05 | 26.25 | 25.20 | 25.35 | 25.35 | -4.16% | 3,618,649 | 0.58 |
| Oct 29, 2026 | 27.55 | 27.90 | 26.45 | 26.45 | 26.45 | -3.82% | 3,088,449 | 0.50 |
| Oct 28, 2026 | 26.90 | 27.60 | 26.80 | 27.50 | 27.50 | +4.96% | 2,779,718 | 0.45 |
| Oct 27, 2026 | 27.55 | 27.80 | 25.90 | 26.20 | 26.20 | -4.03% | 6,061,222 | 0.98 |
| Oct 26, 2026 | 27.30 | 28.50 | 27.20 | 27.30 | 27.30 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 27.30 | 28.50 | 27.20 | 27.30 | 27.30 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 28.40 | 28.50 | 27.20 | 27.30 | 27.30 | -2.50% | 4,056,107 | 0.65 |
| Oct 21, 2026 | 28.60 | 28.80 | 27.65 | 28.00 | 28.00 | +0.90% | 4,518,429 | 0.73 |
| Oct 20, 2026 | 28.80 | 30.35 | 27.45 | 27.75 | 27.75 | -2.63% | 13,664,080 | 2.25 |
| Oct 19, 2026 | 27.20 | 29.20 | 27.20 | 28.50 | 28.50 | +1.79% | 7,652,754 | 1.28 |
| Oct 16, 2026 | 29.10 | 29.15 | 27.45 | 28.00 | 28.00 | -1.41% | 8,746,565 | 1.49 |
| Oct 15, 2026 | 28.80 | 29.45 | 28.40 | 28.40 | 28.40 | -4.05% | 7,300,036 | 1.25 |
| Oct 14, 2026 | 29.65 | 30.15 | 28.90 | 29.60 | 29.60 | +0.51% | 11,922,889 | 2.08 |
| Oct 13, 2026 | 28.45 | 30.90 | 28.40 | 29.45 | 29.45 | +1.73% | 20,784,120 | 3.83 |
| Oct 12, 2026 | 27.40 | 29.65 | 27.25 | 28.95 | 28.95 | +4.32% | 13,347,205 | 2.54 |
| Oct 09, 2026 | 27.75 | 29.00 | 27.20 | 27.75 | 27.75 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 27.45 | 29.00 | 27.20 | 27.75 | 27.75 | +1.09% | 10,210,938 | 1.94 |
| Oct 07, 2026 | 28.40 | 28.40 | 26.70 | 27.45 | 27.45 | -3.51% | 12,885,614 | 2.55 |
| Oct 06, 2026 | 28.40 | 30.40 | 28.20 | 28.45 | 28.45 | +2.52% | 35,812,324 | 7.74 |
| Oct 05, 2026 | 26.60 | 28.25 | 26.25 | 27.75 | 27.75 | +4.91% | 16,061,762 | 3.60 |
| Oct 02, 2026 | 27.25 | 27.50 | 26.40 | 26.45 | 26.45 | -3.29% | 9,385,198 | 2.02 |
| Oct 01, 2026 | 27.50 | 28.20 | 27.05 | 27.35 | 27.35 | -1.26% | 8,871,822 | 1.87 |
| Sep 30, 2026 | 28.60 | 28.85 | 27.30 | 27.70 | 27.70 | -0.54% | 31,519,820 | 7.20 |
| Sep 29, 2026 | 26.00 | 27.85 | 25.85 | 27.85 | 27.85 | +9.86% | 17,004,944 | 3.89 |
| Sep 28, 2026 | 25.35 | 25.35 | 25.30 | 25.35 | 25.35 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 25.35 | 26.50 | 24.50 | 25.35 | 25.35 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 25.55 | 26.50 | 24.50 | 25.35 | 25.35 | -2.69% | 13,381,856 | 2.36 |
| Sep 23, 2026 | 25.55 | 27.75 | 25.35 | 26.05 | 26.05 | +3.17% | 30,360,262 | 5.65 |
| Sep 22, 2026 | 25.30 | 26.30 | 24.95 | 25.25 | 25.25 | +1.41% | 8,764,718 | 1.66 |
| Sep 21, 2026 | 26.00 | 27.60 | 24.80 | 24.90 | 24.90 | -0.80% | 20,510,332 | 4.11 |
| Sep 18, 2026 | 23.30 | 25.15 | 23.05 | 25.10 | 25.10 | +9.61% | 16,980,048 | 3.58 |
| Sep 17, 2026 | 22.00 | 23.15 | 21.90 | 22.90 | 22.90 | +4.33% | 2,845,914 | 0.60 |
| Sep 16, 2026 | 21.00 | 22.15 | 21.00 | 21.95 | 21.95 | +4.52% | 803,152 | 0.17 |
| Sep 15, 2026 | 21.10 | 21.10 | 20.90 | 21.00 | 21.00 | -0.47% | 470,577 | 0.10 |
| Sep 14, 2026 | 21.15 | 21.25 | 20.90 | 21.10 | 21.10 | +0.24% | 580,182 | 0.11 |
| Sep 11, 2026 | 21.30 | 21.30 | 21.00 | 21.05 | 21.05 | -1.86% | 758,063 | 0.14 |
| Sep 10, 2026 | 21.90 | 21.90 | 21.20 | 21.45 | 21.45 | -1.38% | 941,489 | 0.18 |
| Sep 09, 2026 | 21.10 | 22.30 | 21.10 | 21.75 | 21.75 | +1.64% | 1,183,682 | 0.22 |
| Sep 08, 2026 | 21.95 | 21.95 | 21.30 | 21.40 | 21.40 | -2.06% | 1,473,154 | 0.28 |
| Sep 07, 2026 | 22.35 | 22.40 | 21.75 | 21.85 | 21.85 | -2.02% | 2,038,372 | 0.39 |
| Sep 04, 2026 | 22.60 | 22.60 | 22.05 | 22.30 | 22.30 | +1.13% | 907,714 | 0.17 |
| Sep 03, 2026 | 22.40 | 22.95 | 22.05 | 22.05 | 22.05 | -1.34% | 1,404,156 | 0.26 |
