Bestec Power Electronics Co., Ltd(TW:3308)
NT$19.00-0.40 (-2.06%)
TW:3308
Bestec Power Electronics Co., Ltd historical prices
NT$19.00
At close:-0.40 (-2.06%)
Bestec Power Electronics Co., Ltd (3308) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 19.95 | 20.00 | 18.75 | 19.00 | 19.00 | -2.06% | 220,615 | 2.33 |
| Nov 10, 2026 | 19.40 | 20.60 | 19.25 | 19.40 | 19.40 | +3.47% | 25,515 | 0.27 |
| Nov 09, 2026 | 19.30 | 20.25 | 19.20 | 19.40 | 19.40 | +3.47% | 46,355 | 0.49 |
| Nov 06, 2026 | 19.15 | 20.05 | 18.50 | 18.75 | 18.75 | -2.34% | 80,044 | 0.85 |
| Nov 05, 2026 | 20.20 | 20.20 | 19.20 | 19.20 | 19.20 | -1.29% | 58,405 | 0.62 |
| Nov 04, 2026 | 19.55 | 19.90 | 18.45 | 19.45 | 19.45 | -0.51% | 45,872 | 0.49 |
| Nov 03, 2026 | 20.50 | 20.50 | 19.05 | 19.55 | 19.55 | -4.17% | 51,622 | 0.56 |
| Nov 02, 2026 | 21.05 | 21.05 | 20.40 | 20.40 | 20.40 | 0.00% | 17,901 | 0.19 |
| Oct 30, 2026 | 21.05 | 21.05 | 20.25 | 20.40 | 20.40 | -3.77% | 35,744 | 0.38 |
| Oct 29, 2026 | 21.70 | 21.70 | 21.00 | 21.20 | 21.20 | -0.47% | 21,679 | 0.23 |
| Oct 28, 2026 | 20.95 | 21.60 | 20.95 | 21.30 | 21.30 | +2.40% | 21,930 | 0.23 |
| Oct 27, 2026 | 21.30 | 21.30 | 20.50 | 20.80 | 20.80 | -0.24% | 26,276 | 0.27 |
| Oct 26, 2026 | 20.85 | 21.45 | 20.85 | 20.85 | 20.85 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 20.85 | 21.45 | 20.85 | 20.85 | 20.85 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 21.45 | 21.45 | 20.85 | 20.85 | 20.85 | -2.80% | 37,209 | 0.37 |
| Oct 21, 2026 | 22.55 | 22.55 | 21.45 | 21.45 | 21.45 | -1.15% | 44,429 | 0.44 |
| Oct 20, 2026 | 22.45 | 22.50 | 21.70 | 21.70 | 21.70 | -1.14% | 61,873 | 0.61 |
| Oct 19, 2026 | 23.85 | 23.90 | 21.75 | 21.95 | 21.95 | -0.23% | 70,443 | 0.70 |
| Oct 16, 2026 | 22.15 | 22.30 | 21.60 | 22.00 | 22.00 | +2.33% | 68,602 | 0.68 |
| Oct 15, 2026 | 21.65 | 21.85 | 21.50 | 21.50 | 21.50 | -3.37% | 30,266 | 0.30 |
| Oct 14, 2026 | 21.95 | 22.40 | 21.90 | 22.25 | 22.25 | +2.77% | 82,714 | 0.81 |
| Oct 13, 2026 | 21.50 | 22.05 | 21.20 | 21.65 | 21.65 | -1.14% | 52,866 | 0.52 |
| Oct 12, 2026 | 22.50 | 22.50 | 21.90 | 21.90 | 21.90 | -1.57% | 32,404 | 0.31 |
| Oct 09, 2026 | 22.25 | 22.75 | 21.75 | 22.25 | 22.25 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 22.75 | 22.75 | 21.75 | 22.25 | 22.25 | -0.45% | 29,699 | 0.28 |
| Oct 07, 2026 | 22.45 | 22.45 | 21.70 | 22.35 | 22.35 | +2.05% | 32,856 | 0.31 |
| Oct 06, 2026 | 22.50 | 22.50 | 21.70 | 21.90 | 21.90 | -2.45% | 55,804 | 0.53 |
| Oct 05, 2026 | 23.00 | 23.00 | 22.30 | 22.45 | 22.45 | -1.97% | 70,591 | 0.67 |
| Oct 02, 2026 | 22.90 | 22.90 | 22.50 | 22.90 | 22.90 | +0.66% | 112,156 | 1.04 |
| Oct 01, 2026 | 22.35 | 22.90 | 22.25 | 22.75 | 22.75 | +1.79% | 84,857 | 0.74 |
| Sep 30, 2026 | 22.25 | 22.70 | 22.25 | 22.35 | 22.35 | +0.68% | 154,833 | 1.36 |
| Sep 29, 2026 | 21.85 | 23.50 | 21.85 | 22.20 | 22.20 | +3.02% | 228,442 | 2.02 |
| Sep 28, 2026 | 21.55 | 22.30 | 21.50 | 21.55 | 21.55 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 21.55 | 22.30 | 21.50 | 21.55 | 21.55 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 21.95 | 22.30 | 21.50 | 21.55 | 21.55 | -0.46% | 33,359 | 0.29 |
| Sep 23, 2026 | 21.60 | 21.75 | 21.50 | 21.65 | 21.65 | +0.23% | 27,717 | 0.23 |
| Sep 22, 2026 | 21.85 | 21.85 | 21.60 | 21.60 | 21.60 | -1.59% | 89,866 | 0.76 |
| Sep 21, 2026 | 22.45 | 22.45 | 21.75 | 21.95 | 21.95 | +0.23% | 30,287 | 0.25 |
| Sep 18, 2026 | 21.65 | 22.10 | 21.45 | 21.90 | 21.90 | +0.92% | 30,049 | 0.24 |
| Sep 17, 2026 | 22.40 | 22.40 | 20.90 | 21.70 | 21.70 | -1.14% | 63,672 | 0.50 |
| Sep 16, 2026 | 22.30 | 22.30 | 21.45 | 21.95 | 21.95 | -0.23% | 33,567 | 0.27 |
| Sep 15, 2026 | 21.25 | 22.00 | 21.25 | 22.00 | 22.00 | +1.15% | 39,565 | 0.30 |
| Sep 14, 2026 | 22.10 | 22.10 | 21.35 | 21.75 | 21.75 | +1.16% | 50,525 | 0.38 |
| Sep 11, 2026 | 20.80 | 21.50 | 20.80 | 21.50 | 21.50 | -0.23% | 24,216 | 0.18 |
| Sep 10, 2026 | 21.60 | 21.65 | 21.30 | 21.55 | 21.55 | -0.46% | 40,699 | 0.30 |
| Sep 09, 2026 | 21.55 | 21.70 | 21.55 | 21.65 | 21.65 | -0.46% | 15,340 | 0.11 |
| Sep 08, 2026 | 22.30 | 22.30 | 21.70 | 21.75 | 21.75 | -0.68% | 21,493 | 0.16 |
| Sep 07, 2026 | 22.30 | 22.95 | 21.60 | 21.90 | 21.90 | -0.45% | 65,517 | 0.47 |
| Sep 04, 2026 | 22.30 | 22.30 | 21.40 | 22.00 | 22.00 | +1.15% | 54,131 | 0.38 |
| Sep 03, 2026 | 22.05 | 22.25 | 21.45 | 21.75 | 21.75 | -0.23% | 65,747 | 0.45 |
