Astro Corp.(TW:3064)
NT$13.00-0.15 (-1.14%)
TW:3064
Astro Corp. historical prices
NT$13.00
At close:-0.15 (-1.14%)
Astro Corp. (3064) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.14% | 2,097 | 2.58 |
| Nov 10, 2026 | 13.15 | 13.75 | 13.00 | 13.15 | 13.15 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 13.15 | 13.80 | 13.15 | 13.15 | 13.15 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 13.05 | 13.15 | 13.05 | 13.15 | 13.15 | +0.77% | 4,150 | 5.55 |
| Nov 05, 2026 | 13.25 | 13.25 | 13.05 | 13.05 | 13.05 | -6.79% | 3,000 | 4.29 |
| Nov 04, 2026 | 14.00 | 15.55 | 13.10 | 14.00 | 14.00 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 14.00 | 14.50 | 13.15 | 14.00 | 14.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 14.00 | 14.60 | 13.20 | 14.00 | 14.00 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 14.00 | 15.05 | 14.00 | 14.00 | 14.00 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 14.00 | 14.95 | 14.00 | 14.00 | 14.00 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 14.00 | 14.95 | 14.00 | 14.00 | 14.00 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 14.00 | 15.55 | 13.25 | 14.00 | 14.00 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 14.00 | 15.40 | 13.25 | 14.00 | 14.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 14.00 | 15.40 | 13.25 | 14.00 | 14.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 14.00 | 15.40 | 13.25 | 14.00 | 14.00 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 14.00 | 15.40 | 14.00 | 14.00 | 14.00 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 14.00 | 15.20 | 13.10 | 14.00 | 14.00 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -6.35% | 1,000 | 1.26 |
| Oct 16, 2026 | 14.95 | 15.70 | 14.60 | 14.95 | 14.95 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 14.95 | 16.45 | 14.05 | 14.95 | 14.95 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 14.95 | 16.85 | 14.60 | 14.95 | 14.95 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 14.95 | 16.00 | 14.15 | 14.95 | 14.95 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 14.95 | 14.95 | 14.90 | 14.95 | 14.95 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 14.90 | 14.95 | 14.90 | 14.95 | 14.95 | +2.40% | 2,285 | 1.90 |
| Oct 07, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | +4.66% | 1,080 | 0.91 |
| Oct 06, 2026 | 13.60 | 13.95 | 13.60 | 13.95 | 13.95 | -2.45% | 4,573 | 4.04 |
| Oct 05, 2026 | 15.80 | 15.80 | 14.25 | 14.30 | 14.30 | -9.49% | 17,547 | 20.55 |
| Oct 02, 2026 | 15.75 | 15.80 | 15.75 | 15.80 | 15.80 | +0.32% | 3,160 | 3.82 |
| Oct 01, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -8.43% | 3,831 | 3.02 |
| Sep 30, 2026 | 17.20 | 18.00 | 16.00 | 17.20 | 17.20 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 17.20 | 18.30 | 15.80 | 17.20 | 17.20 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 17.20 | 18.75 | 16.10 | 17.20 | 17.20 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 17.20 | 18.75 | 16.10 | 17.20 | 17.20 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 17.20 | 18.75 | 16.10 | 17.20 | 17.20 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 17.20 | 18.90 | 15.85 | 17.20 | 17.20 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 17.20 | 18.55 | 15.85 | 17.20 | 17.20 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 17.15 | 17.20 | 17.15 | 17.20 | 17.20 | +1.78% | 2,375 | 1.72 |
| Sep 18, 2026 | 16.90 | 17.10 | 15.50 | 16.90 | 16.90 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 16.90 | 17.20 | 15.40 | 16.90 | 16.90 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 16.90 | 17.20 | 15.40 | 16.90 | 16.90 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 16.90 | 17.20 | 15.35 | 16.90 | 16.90 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 16.55 | 16.90 | 16.55 | 16.90 | 16.90 | -1.46% | 3,000 | 1.94 |
| Sep 10, 2026 | 17.15 | 19.90 | 16.40 | 17.15 | 17.15 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -9.50% | 1,746 | 1.11 |
| Sep 07, 2026 | 18.95 | 20.50 | 17.20 | 18.95 | 18.95 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 18.95 | 20.80 | 17.15 | 18.95 | 18.95 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 18.95 | 20.60 | 17.15 | 18.95 | 18.95 | 0.00% | 0 | 0.00 |
