Education
About Us
Working with TipRanks
Follow Us
Tradeweb Markets Inc (TW)
NASDAQ:TW
Time Period
1Y
Events
Historical Prices
Rows:
May 30, 2025
143.56
144.70
142.77
144.45
144.45
+0.73%
1,500,039
1.28
May 29, 2025
144.40
144.64
142.83
143.41
143.41
-0.58%
748,631
0.64
May 28, 2025
145.71
146.65
143.99
144.24
144.24
-1.14%
527,871
0.45
May 27, 2025
146.06
146.86
145.24
145.91
145.91
+0.20%
551,076
0.46
May 23, 2025
143.54
146.19
142.38
145.62
145.62
+1.06%
673,733
0.56
May 22, 2025
145.25
145.30
143.94
144.09
144.09
-0.88%
658,260
0.54
May 21, 2025
146.82
148.58
145.04
145.37
145.37
-0.98%
787,212
0.64
May 20, 2025
144.65
146.93
144.25
146.82
146.82
+0.94%
943,807
0.77
May 19, 2025
144.64
146.42
142.96
145.45
145.45
+0.19%
807,473
0.66
May 16, 2025
142.72
146.21
142.72
145.17
145.17
+1.16%
840,668
0.68
May 15, 2025
139.98
143.61
139.11
143.50
143.50
+2.49%
977,841
0.79
May 14, 2025
141.30
142.22
139.86
140.01
140.01
-0.99%
787,863
0.63
May 13, 2025
142.12
143.68
140.70
141.41
141.41
-0.10%
879,081
0.71
May 12, 2025
147.68
149.25
139.01
141.55
141.55
-4.01%
2,314,440
1.88
May 09, 2025
145.87
147.60
145.22
147.46
147.46
+1.52%
1,215,410
0.98
May 08, 2025
145.00
146.49
143.89
145.25
145.25
+1.05%
1,353,188
1.08
May 07, 2025
143.47
144.52
142.50
143.74
143.74
+0.28%
684,746
0.54
May 06, 2025
140.19
144.26
140.19
143.34
143.34
-0.67%
1,113,102
0.89
May 05, 2025
140.87
144.63
140.58
144.31
144.31
+1.73%
1,108,956
0.88
May 02, 2025
139.18
142.20
139.18
141.86
141.86
+2.74%
952,965
0.75
May 01, 2025
137.98
139.12
135.60
138.07
138.07
-0.17%
1,260,163
1.00
Apr 30, 2025
134.75
138.64
131.00
138.30
138.30
+0.67%
2,023,305
1.63
Apr 29, 2025
136.13
138.07
135.31
137.38
137.38
+0.65%
1,066,124
0.86
Apr 28, 2025
136.22
137.54
135.08
136.49
136.49
+0.89%
800,204
0.65
Apr 25, 2025
134.33
135.94
133.44
135.29
135.29
+0.19%
711,519
0.58
Apr 24, 2025
133.68
135.60
132.24
135.03
135.03
+1.02%
890,496
0.72
Apr 23, 2025
135.25
135.98
132.50
133.66
133.66
+0.72%
966,983
0.78
Apr 22, 2025
130.39
133.09
130.14
132.70
132.70
+2.50%
1,016,304
0.82
Apr 21, 2025
133.10
133.10
128.14
129.46
129.46
-3.66%
681,299
0.55
Apr 17, 2025
134.79
136.29
133.38
134.38
134.38
-0.10%
762,566
0.61
Apr 16, 2025
133.34
134.90
132.45
134.52
134.52
+0.68%
1,900,141
1.53
Apr 15, 2025
131.75
133.78
131.50
133.61
133.61
+1.81%
1,005,160
0.81
Apr 14, 2025
130.58
131.85
129.23
131.24
131.24
+2.47%
854,272
0.69
Apr 11, 2025
125.20
128.41
122.84
128.08
128.08
+2.16%
1,673,031
1.37
Apr 10, 2025
126.91
128.14
122.58
125.37
125.37
-2.07%
1,376,108
1.13
Apr 09, 2025
125.33
128.56
119.44
128.02
128.02
+2.03%
3,377,499
2.87
Apr 08, 2025
131.99
133.55
124.19
125.47
125.47
-4.19%
2,066,892
1.78
Apr 07, 2025
127.60
132.51
123.69
130.96
130.96
+0.28%
2,679,916
2.37
Apr 04, 2025
144.58
146.00
130.31
130.60
130.60
-12.36%
2,665,873
2.42
Apr 03, 2025
147.18
152.65
146.51
149.02
149.02
+0.36%
1,765,725
1.63
Apr 02, 2025
146.84
150.70
146.37
148.49
148.49
+0.36%
1,606,276
1.51
Apr 01, 2025
148.52
150.31
147.11
147.95
147.95
-0.34%
1,435,985
1.37
Mar 31, 2025
145.53
148.98
145.51
148.46
148.46
+1.15%
1,699,720
1.65
Mar 28, 2025
145.81
146.99
144.15
146.77
146.77
+0.35%
1,193,156
1.18
Mar 27, 2025
144.77
147.42
144.14
146.26
146.26
+0.62%
659,000
0.65
Mar 26, 2025
145.64
146.31
143.95
145.36
145.36
-0.12%
550,591
0.54
Mar 25, 2025
144.56
145.74
143.39
145.54
145.54
+1.01%
778,176
0.76
Mar 24, 2025
142.89
144.86
142.86
144.08
144.08
+1.17%
931,189
0.91
Mar 21, 2025
141.73
142.91
140.47
142.41
142.41
-0.41%
1,472,833
1.46
Mar 20, 2025
141.16
143.82
140.79
143.00
143.00
+0.51%
1,337,330
1.33
Rows: