Want to see TW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
106.26
107.19
102.87
103.00
103.00
-3.01%
1,159,284
0.79
Sep 07, 2026
103.90
106.52
103.90
106.20
106.20
0.00%
0
0.00
Sep 04, 2026
103.90
106.52
103.90
106.20
106.20
+0.82%
1,531,807
1.03
Sep 03, 2026
104.10
106.51
104.10
105.34
105.34
+1.81%
1,216,014
0.81
Sep 02, 2026
106.11
107.14
103.18
103.47
103.47
-3.04%
1,129,753
0.75
Sep 01, 2026
107.51
108.90
106.50
106.71
106.71
-0.79%
1,190,939
0.78
Aug 31, 2026
108.48
108.51
106.90
107.70
107.56
-1.07%
1,320,732
0.86
Aug 28, 2026
107.86
109.46
107.23
108.87
108.73
+0.71%
941,584
0.60
Aug 27, 2026
107.50
108.55
107.06
108.10
107.96
+0.55%
1,141,567
0.71
Aug 26, 2026
107.17
109.80
107.17
107.51
107.37
-0.18%
1,030,808
0.63
Aug 25, 2026
107.76
108.53
107.16
107.71
107.57
-0.62%
994,993
0.60
Aug 24, 2026
107.02
108.83
106.77
108.38
108.24
+1.25%
1,062,562
0.64
Aug 21, 2026
106.02
107.46
105.72
107.04
106.90
+0.89%
1,423,752
0.85
Aug 20, 2026
103.93
106.80
102.89
106.10
105.96
+2.71%
1,464,374
0.88
Aug 19, 2026
105.26
106.41
102.83
103.30
103.17
-2.06%
1,773,764
1.07
Aug 18, 2026
106.40
106.89
105.16
105.47
105.33
+0.28%
882,146
0.52
Aug 17, 2026
106.06
106.90
105.01
105.17
105.03
-1.05%
829,931
0.49
Aug 14, 2026
105.74
106.70
104.43
106.29
106.15
+0.72%
836,764
0.48
Aug 13, 2026
103.24
106.06
103.24
105.53
105.39
+1.55%
1,169,148
0.67
Aug 12, 2026
103.04
104.59
103.04
103.92
103.78
-0.48%
1,265,711
0.73
Aug 11, 2026
103.12
104.61
103.12
104.42
104.28
+0.69%
565,721
0.33
Aug 10, 2026
102.55
104.91
102.55
103.70
103.57
+1.05%
785,080
0.45
Aug 07, 2026
102.64
103.46
102.46
102.62
102.49
-0.68%
877,120
0.50
Aug 06, 2026
102.32
103.45
101.49
103.32
103.19
+0.98%
1,456,620
0.83
Aug 05, 2026
101.92
103.08
100.68
102.32
102.19
+1.83%
1,580,901
0.91
Aug 04, 2026
100.56
102.17
100.08
100.48
100.35
-0.51%
1,660,389
0.96
Aug 03, 2026
100.81
101.81
97.98
101.00
100.87
+0.50%
2,420,635
1.41
Jul 31, 2026
97.49
101.96
96.53
100.50
100.37
+2.76%
3,439,287
2.05
Jul 30, 2026
100.00
101.98
94.29
97.80
97.67
-9.60%
7,273,363
4.60
Jul 29, 2026
104.00
108.76
103.39
108.18
108.04
+3.75%
2,410,545
1.55
Jul 28, 2026
102.53
105.36
102.05
104.27
104.13
+2.21%
1,043,194
0.67
Jul 27, 2026
101.02
102.34
100.51
102.02
101.88
+2.19%
722,437
0.45
Jul 24, 2026
99.78
100.62
98.35
99.83
99.70
-0.02%
760,390
0.47
Jul 23, 2026
99.52
100.66
98.80
99.85
99.72
+1.01%
806,604
0.49
Jul 22, 2026
98.45
100.65
98.12
98.85
98.72
+1.60%
1,047,444
0.64
Jul 21, 2026
99.18
100.63
97.17
97.29
97.16
-3.21%
1,009,525
0.61
Jul 20, 2026
100.42
101.63
99.02
100.52
100.39
+0.62%
1,110,264
0.67
Jul 17, 2026
100.48
102.49
99.26
99.90
99.77
-1.27%
1,128,100
0.68
Jul 16, 2026
101.50
101.79
100.00
101.19
101.06
+0.51%
1,266,707
0.76
Jul 15, 2026
99.35
102.57
98.11
100.68
100.55
+1.87%
2,932,010
1.79
Jul 14, 2026
98.38
100.85
98.23
98.83
98.70
-0.85%
1,181,638
0.72
Jul 13, 2026
98.93
100.22
98.26
99.68
99.55
+1.86%
1,327,555
0.81
Jul 10, 2026
98.36
101.00
97.01
97.86
97.73
+0.76%
1,041,490
0.63
Jul 09, 2026
98.68
99.72
96.63
97.12
96.99
-2.73%
1,621,334
0.99
Jul 08, 2026
99.41
102.30
99.41
99.85
99.72
-0.41%
1,422,416
0.87
Jul 07, 2026
101.84
103.06
98.48
100.26
100.13
-2.10%
2,255,491
1.39
Jul 06, 2026
102.49
103.33
101.83
102.41
102.28
-0.37%
1,065,541
0.65
Jul 03, 2026
102.38
104.74
102.21
102.79
102.66
0.00%
0
0.00
Jul 02, 2026
102.38
104.74
102.21
102.79
102.66
+1.28%
1,141,662
0.69
Jul 01, 2026
100.66
102.59
100.61
101.49
101.36
+1.84%
2,490,162
1.55
Rows: