Want to see TW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
121.01
125.54
120.49
122.54
122.54
+3.08%
2,776,622
2.10
Oct 29, 2026
118.20
122.95
118.02
118.88
118.88
-0.78%
1,888,092
1.42
Oct 28, 2026
119.14
120.05
117.16
119.82
119.82
+0.13%
2,548,536
1.90
Oct 27, 2026
122.33
122.62
119.59
119.67
119.67
-3.06%
1,346,934
0.94
Oct 26, 2026
121.31
123.63
120.47
123.45
123.45
+0.72%
1,588,851
1.10
Oct 23, 2026
121.08
122.81
120.94
122.57
122.57
+0.56%
1,331,334
0.92
Oct 22, 2026
120.60
122.46
120.00
121.89
121.89
+1.57%
3,326,385
2.37
Oct 21, 2026
119.50
120.48
118.63
120.01
120.01
+0.54%
1,753,771
1.26
Oct 20, 2026
116.13
119.72
115.89
119.37
119.37
+4.07%
3,053,554
2.26
Oct 19, 2026
113.82
115.07
113.05
114.70
114.70
+1.07%
1,227,929
0.91
Oct 16, 2026
112.00
113.58
110.57
113.49
113.49
+1.33%
1,406,167
1.05
Oct 15, 2026
111.25
112.54
111.15
112.00
112.00
+1.19%
1,063,952
0.79
Oct 14, 2026
110.41
111.29
110.21
110.68
110.68
+0.64%
805,307
0.60
Oct 13, 2026
111.85
112.23
109.91
109.98
109.98
-0.59%
857,586
0.63
Oct 12, 2026
111.69
112.25
110.43
110.63
110.63
-0.41%
872,022
0.63
Oct 09, 2026
110.28
111.75
109.94
111.08
111.08
+1.28%
973,895
0.70
Oct 08, 2026
107.63
110.68
107.34
109.68
109.68
+2.12%
1,340,444
0.96
Oct 07, 2026
107.87
108.92
106.41
107.40
107.40
-0.13%
1,005,786
0.72
Oct 06, 2026
109.79
109.79
105.83
107.54
107.54
+0.40%
2,086,757
1.51
Oct 05, 2026
102.21
107.48
102.21
107.11
107.11
+4.78%
1,720,580
1.25
Oct 02, 2026
103.98
105.44
102.20
102.22
102.22
-1.05%
1,441,170
1.04
Oct 01, 2026
101.62
103.35
100.69
103.30
103.30
+2.44%
1,087,996
0.78
Sep 30, 2026
100.55
101.65
100.14
100.84
100.84
+0.23%
941,297
0.68
Sep 29, 2026
101.06
101.84
100.01
100.61
100.61
-0.16%
1,131,536
0.82
Sep 28, 2026
101.77
103.49
100.59
100.77
100.77
-0.42%
1,368,653
0.98
Sep 25, 2026
101.23
102.50
99.81
101.19
101.19
+0.06%
1,149,378
0.80
Sep 24, 2026
100.23
101.15
99.93
101.13
101.13
+0.90%
1,433,714
1.00
Sep 23, 2026
100.14
102.13
99.69
100.23
100.23
+0.49%
1,562,038
1.08
Sep 22, 2026
104.10
104.11
99.42
99.74
99.74
-4.51%
2,038,294
1.40
Sep 21, 2026
103.73
105.01
103.24
104.45
104.45
+0.46%
1,377,856
0.94
Sep 18, 2026
102.06
104.48
101.65
103.97
103.97
+1.87%
1,841,496
1.27
Sep 17, 2026
102.11
103.04
101.09
102.06
102.06
-0.30%
1,223,697
0.84
Sep 16, 2026
101.12
102.60
100.61
102.37
102.37
+0.81%
1,463,752
1.03
Sep 15, 2026
103.36
103.36
101.28
101.55
101.55
-2.54%
860,447
0.60
Sep 14, 2026
103.22
104.70
103.19
104.20
104.20
+2.72%
827,714
0.57
Sep 11, 2026
102.30
102.95
101.00
101.44
101.44
-1.01%
1,036,669
0.71
Sep 10, 2026
103.83
103.83
101.52
102.47
102.47
-0.46%
1,548,909
1.07
Sep 09, 2026
102.29
103.02
101.16
102.94
102.94
-0.06%
1,281,204
0.89
Sep 08, 2026
106.26
107.19
102.87
103.00
103.00
-3.01%
1,159,284
0.79
Sep 07, 2026
103.90
106.52
103.90
106.20
106.20
0.00%
0
0.00
Sep 04, 2026
103.90
106.52
103.90
106.20
106.20
+0.82%
1,531,807
1.03
Sep 03, 2026
104.10
106.51
104.10
105.34
105.34
+1.81%
1,216,014
0.81
Sep 02, 2026
106.11
107.14
103.18
103.47
103.47
-3.04%
1,129,753
0.75
Sep 01, 2026
107.51
108.90
106.50
106.71
106.71
-0.79%
1,190,939
0.78
Aug 31, 2026
108.48
108.51
106.90
107.70
107.56
-1.07%
1,320,732
0.86
Aug 28, 2026
107.86
109.46
107.23
108.87
108.73
+0.71%
941,584
0.60
Aug 27, 2026
107.50
108.55
107.06
108.10
107.96
+0.55%
1,141,567
0.71
Aug 26, 2026
107.17
109.80
107.17
107.51
107.37
-0.18%
1,030,808
0.63
Aug 25, 2026
107.76
108.53
107.16
107.71
107.57
-0.62%
994,993
0.60
Aug 24, 2026
107.02
108.83
106.77
108.38
108.24
+1.25%
1,062,562
0.64
Rows: