TipRanks
Texas Ventures Acquisition IV Corp. Class A (TVIV)
NASDAQ:TVIV
US Market
TVIV
Texas Ventures Acquisition IV Corp. Class A
RESEARCH TOOLSreports

Texas Ventures Acquisition IV Corp. Class A (TVIV) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
9.95
9.96
9.93
9.95
9.95
-0.05%
0
―
Oct 01, 2026
9.95
9.97
9.93
9.95
9.95
0.00%
0
―
Sep 30, 2026
9.95
9.95
9.95
9.95
9.95
+0.10%
824
―
Sep 29, 2026
9.94
9.94
9.94
9.94
9.94
-0.10%
3,228
―
Sep 28, 2026
9.95
9.95
9.95
9.95
9.95
+0.15%
876
―
Sep 25, 2026
9.94
9.95
9.92
9.94
9.94
-0.15%
0
―
Sep 24, 2026
9.96
9.96
9.95
9.95
9.95
-0.15%
14,665
―
Sep 23, 2026
9.97
9.97
9.96
9.97
9.97
+0.20%
0
―
Sep 22, 2026
9.95
9.97
9.92
9.95
9.95
-0.15%
0
―
Sep 21, 2026
9.95
9.96
9.95
9.96
9.96
+0.15%
4,252
―
Sep 18, 2026
9.95
9.97
9.92
9.95
9.95
+0.25%
0
―
Sep 17, 2026
9.93
9.93
9.92
9.92
9.92
-0.15%
500,151
―
Sep 16, 2026
9.94
9.95
9.92
9.94
9.94
-0.10%
0
―
Sep 15, 2026
9.93
9.95
9.92
9.95
9.95
+0.15%
3,010
―
Sep 14, 2026
9.93
9.93
9.93
9.93
9.93
-0.15%
24,829
―
Sep 11, 2026
9.95
9.97
9.92
9.95
9.95
0.00%
0
―
Sep 10, 2026
9.95
9.97
9.92
9.95
9.95
0.00%
0
―
Sep 09, 2026
9.95
9.97
9.92
9.95
9.95
-0.25%
0
―
Sep 08, 2026
9.97
9.97
9.97
9.97
9.97
+0.25%
506
―
Sep 07, 2026
9.95
9.97
9.92
9.95
9.95
0.00%
0
―
Sep 04, 2026
9.95
9.97
9.92
9.95
9.95
-0.05%
0
―
Sep 03, 2026
9.95
9.99
9.91
9.95
9.95
+0.10%
0
―
Sep 02, 2026
9.94
9.97
9.91
9.94
9.94
+0.20%
0
―
Sep 01, 2026
9.92
9.92
9.92
9.92
9.92
0.00%
800
―
Aug 31, 2026
9.94
9.94
9.91
9.92
9.92
0.00%
1,692
―
Aug 28, 2026
9.91
9.92
9.91
9.92
9.92
+0.10%
1,187
―
Aug 27, 2026
9.92
9.97
9.91
9.91
9.91
-0.05%
68,585
―
Aug 26, 2026
9.92
9.93
9.90
9.92
9.92
+0.05%
0
―
Aug 25, 2026
9.91
9.91
9.91
9.91
9.91
+0.10%
268
―
Aug 24, 2026
9.93
9.93
9.90
9.90
9.90
-0.30%
693
―
Aug 21, 2026
9.92
9.93
9.85
9.93
9.93
+0.20%
112,005
―
Aug 20, 2026
9.91
9.92
9.90
9.91
9.91
0.00%
0
―
Aug 19, 2026
9.91
9.92
9.90
9.91
9.91
0.00%
0
―
Aug 18, 2026
9.91
9.92
9.90
9.91
9.91
-0.05%
0
―
Aug 17, 2026
9.92
9.92
9.91
9.92
9.92
+0.05%
0
―
Aug 14, 2026
9.92
9.92
9.91
9.91
9.91
0.00%
21,767
―
Aug 13, 2026
9.91
9.92
9.90
9.91
9.91
0.00%
0
―
Aug 12, 2026
9.91
9.92
9.90
9.91
9.91
0.00%
0
―
Aug 11, 2026
9.91
9.92
9.90
9.91
9.91
0.00%
0
―
Aug 10, 2026
9.91
9.92
9.90
9.91
9.91
+0.10%
0
―
Aug 07, 2026
9.90
9.90
9.90
9.90
9.90
-0.10%
283
―
Aug 06, 2026
9.91
9.92
9.90
9.91
9.91
0.00%
0
―
Aug 05, 2026
9.91
9.92
9.90
9.91
9.91
+0.10%
0
―
Aug 04, 2026
9.90
9.90
9.90
9.90
9.90
-0.20%
198
―
Aug 03, 2026
9.92
9.92
9.92
9.92
9.92
+0.20%
212
―
Jul 31, 2026
9.90
9.90
9.90
9.90
9.90
0.00%
198
―
Jul 30, 2026
9.90
9.90
9.90
9.90
9.90
-0.10%
629
―
Jul 29, 2026
9.91
9.92
9.90
9.91
9.91
+0.10%
0
―
Jul 28, 2026
9.90
9.90
9.90
9.90
9.90
0.00%
237
―
Jul 27, 2026
9.91
9.91
9.90
9.90
9.90
-0.10%
5,877
―
Rows:
50