tiprankstipranks
Texas Ventures Acquisition III Corp Class A (TVA)
NASDAQ:TVA
US Market
TVA
Texas Ventures Acquisition III Corp Class A
RESEARCH TOOLSreports

Texas Ventures Acquisition III Corp Class A (TVA) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
10.55
10.56
10.55
10.55
10.55
0.00%
227,010
1.25
Sep 10, 2026
10.55
10.56
10.55
10.55
10.55
0.00%
187,749
1.05
Sep 09, 2026
10.56
10.56
10.55
10.55
10.55
0.00%
854,980
5.14
Sep 08, 2026
10.54
10.55
10.54
10.55
10.55
+0.09%
660,683
4.22
Sep 07, 2026
10.54
10.55
10.54
10.54
10.54
0.00%
0
0.00
Sep 04, 2026
10.54
10.55
10.54
10.54
10.54
-0.09%
206,318
1.34
Sep 03, 2026
10.56
10.56
10.54
10.55
10.55
0.00%
7,676,021
228.71
Sep 02, 2026
10.56
10.57
10.55
10.55
10.55
0.00%
105,277
3.30
Sep 01, 2026
10.55
10.56
10.55
10.55
10.55
0.00%
14,688
0.45
Aug 31, 2026
10.55
10.56
10.54
10.55
10.55
0.00%
2,518
0.08
Aug 28, 2026
10.54
10.56
10.54
10.55
10.55
+0.09%
101,898
3.30
Aug 27, 2026
10.54
10.54
10.54
10.54
10.54
-0.05%
50,116
1.66
Aug 26, 2026
10.55
10.55
10.55
10.55
10.55
+0.05%
2,664
0.09
Aug 25, 2026
10.54
10.55
10.53
10.54
10.54
+0.09%
181,456
6.53
Aug 24, 2026
10.54
10.54
10.53
10.53
10.53
-0.04%
71,018
2.56
Aug 21, 2026
10.53
10.54
10.53
10.54
10.54
-0.05%
5,627
0.18
Aug 20, 2026
10.54
10.55
10.53
10.54
10.54
0.00%
60,074
1.66
Aug 19, 2026
10.53
10.54
10.53
10.54
10.54
+0.09%
27,976
0.78
Aug 18, 2026
10.53
10.53
10.53
10.53
10.53
-0.02%
14,719
0.40
Aug 17, 2026
10.52
10.54
10.52
10.53
10.53
-0.08%
771
0.02
Aug 14, 2026
10.51
10.54
10.51
10.54
10.54
0.00%
3,447
0.09
Aug 13, 2026
10.52
10.54
10.52
10.54
10.54
0.00%
1,667
0.05
Aug 12, 2026
10.52
10.54
10.49
10.54
10.54
0.00%
42,520
1.17
Aug 11, 2026
10.50
10.54
10.50
10.54
10.54
0.00%
41,936
1.16
Aug 10, 2026
10.50
10.54
10.50
10.54
10.54
+0.19%
2,870
0.08
Aug 07, 2026
10.52
10.54
10.50
10.52
10.52
-0.09%
0
0.00
Aug 06, 2026
10.49
10.53
10.49
10.53
10.53
+0.10%
3,692
0.10
Aug 05, 2026
10.51
10.52
10.49
10.52
10.52
0.00%
4,893
0.13
Aug 04, 2026
10.51
10.53
10.49
10.52
10.52
+0.24%
4,281
0.11
Aug 03, 2026
10.47
10.53
10.45
10.50
10.50
+0.05%
2,773
0.07
Jul 31, 2026
10.47
10.54
10.47
10.49
10.49
-0.10%
30,079
0.74
Jul 30, 2026
10.48
10.53
10.47
10.50
10.50
-0.05%
106,259
2.43
Jul 29, 2026
10.49
10.54
10.49
10.51
10.51
+0.05%
38,589
0.88
Jul 28, 2026
10.50
10.51
10.35
10.50
10.50
-0.38%
76,002
1.77
Jul 27, 2026
10.50
10.54
10.50
10.54
10.54
+0.19%
10,990
0.25
Jul 24, 2026
10.53
10.53
10.45
10.52
10.52
0.00%
28,840
0.65
Jul 23, 2026
10.51
10.55
10.46
10.52
10.52
-0.28%
3,570
0.08
Jul 22, 2026
10.52
10.55
10.51
10.55
10.55
+0.09%
8,213
0.19
Jul 21, 2026
10.50
10.55
10.50
10.54
10.54
+0.09%
18,164
0.41
Jul 20, 2026
10.50
10.53
10.50
10.53
10.53
+0.10%
2,771
0.06
Jul 17, 2026
10.51
10.52
10.51
10.52
10.52
0.00%
6,951
0.16
Jul 16, 2026
10.53
10.53
10.51
10.52
10.52
-0.19%
1,695
0.04
Jul 15, 2026
10.53
10.54
10.53
10.54
10.54
-0.03%
3,166
0.07
Jul 14, 2026
10.54
10.54
10.54
10.54
10.54
-0.07%
499
0.01
Jul 13, 2026
10.54
10.56
10.54
10.55
10.55
-0.09%
3,584
0.08
Jul 10, 2026
10.55
10.57
10.55
10.56
10.56
0.00%
52,697
1.18
Jul 09, 2026
10.57
10.58
10.55
10.56
10.56
-0.19%
16,282
0.36
Jul 08, 2026
10.52
10.59
10.50
10.58
10.58
+0.76%
353,864
8.68
Jul 07, 2026
10.56
10.56
10.46
10.50
10.50
-0.85%
39,166
0.95
Jul 06, 2026
10.58
10.59
10.57
10.59
10.59
+0.28%
11,604
0.28
Rows:
50