TipRanks
Go Ultimate55% OFF

Texas Ventures Acquisition III Corp Class A (TVA) Historical Prices

TVA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.8210.8210.6810.6810.68-0.09%1,0390.00
Oct 29, 202610.6910.6910.6610.6910.69+0.33%1,4390.01
Oct 28, 202610.6610.6610.6610.6610.66-0.06%8870.00
Oct 27, 202610.6510.6810.6510.6610.66+0.20%107,4810.43
Oct 26, 202610.6410.6510.6410.6410.64+0.00%13,8170.05
Oct 23, 202610.6510.6510.6410.6410.64-0.09%52,6490.21
Oct 22, 202610.6510.6510.6410.6510.65+0.19%460,2611.88
Oct 21, 202610.6310.6610.6310.6310.63-0.05%35,3950.14
Oct 20, 202610.6210.6410.6210.6410.64+0.57%114,3310.47
Oct 19, 202610.5710.5810.5710.5810.58-0.05%162,3050.67
Oct 16, 202610.5710.6010.5710.5810.58-0.19%15,1070.06
Oct 15, 202610.5610.6110.5610.6010.60+0.05%4,9230.02
Oct 14, 202610.6010.6110.5810.6010.60-0.05%1,512,3306.97
Oct 13, 202610.5910.6110.5910.6010.60+0.00%674,3473.27
Oct 12, 202610.5910.6010.5810.6010.60+0.19%121,0090.59
Oct 09, 202610.5910.6010.5810.5810.58+0.00%323,0791.62
Oct 08, 202610.5910.5910.5810.5810.58-0.09%74,5560.38
Oct 07, 202610.6010.6010.5910.5910.59+0.09%59,2600.30
Oct 06, 202610.5810.6010.5810.5810.58-0.09%74,7650.38
Oct 05, 202610.5910.6010.5910.5910.59+0.09%18,4560.09
Oct 02, 202610.5810.5910.5810.5810.58-0.05%6,7160.03
Oct 01, 202610.5910.5910.5810.5910.59+0.05%122,4250.61
Sep 30, 202610.5710.5810.5710.5810.58+0.09%61,2210.31
Sep 29, 202610.5710.5810.5710.5710.57+0.00%18,9440.09
Sep 28, 202610.5710.5810.5710.5710.57+0.00%17,3030.09
Sep 25, 202610.5710.5810.5710.5710.57+0.00%31,2350.16
Sep 24, 202610.5710.5910.5710.5710.57+0.09%66,8290.34
Sep 23, 202610.5710.5710.5610.5610.56-0.05%14,9170.08
Sep 22, 202610.5710.5710.5710.5710.57+0.00%7990.00
Sep 21, 202610.5810.5810.5610.5710.57-0.14%25,4120.13
Sep 18, 202610.5610.6110.5610.5810.58+0.19%372,2251.91
Sep 17, 202610.5710.5710.5610.5610.56+0.00%71,3960.37
Sep 16, 202610.5610.5710.5610.5610.56+0.05%607,4853.29
Sep 15, 202610.5510.5610.5510.5610.56+0.05%4,7990.03
Sep 14, 202610.5510.5610.5510.5510.55+0.00%15,5330.08
Sep 11, 202610.5510.5610.5510.5510.55+0.00%227,0101.25
Sep 10, 202610.5510.5610.5510.5510.55+0.00%187,7491.05
Sep 09, 202610.5610.5610.5510.5510.55+0.00%854,9805.14
Sep 08, 202610.5410.5510.5410.5510.55+0.09%660,6834.22
Sep 07, 202610.5410.5510.5410.5410.54+0.00%00.00
Sep 04, 202610.5410.5510.5410.5410.54-0.09%206,3181.34
Sep 03, 202610.5610.5610.5410.5510.55+0.00%7,676,021228.71
Sep 02, 202610.5610.5710.5510.5510.55+0.00%105,2773.30
Sep 01, 202610.5510.5610.5510.5510.55+0.00%14,6880.45
Aug 31, 202610.5510.5610.5410.5510.55+0.00%2,5180.08
Aug 28, 202610.5410.5610.5410.5510.55+0.09%101,8983.30
Aug 27, 202610.5410.5410.5410.5410.54-0.05%50,1161.66
Aug 26, 202610.5510.5510.5510.5510.55+0.05%2,6640.09
Aug 25, 202610.5410.5510.5310.5410.54+0.09%181,4566.53
Aug 24, 202610.5410.5410.5310.5310.53-0.04%71,0182.56