TipRanks
Bloomia Holdings (TULP)
NASDAQ:TULP
US Market
Want to see TULP full AI Analyst Report?

Bloomia Holdings (TULP) Historical Prices

122 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 09, 2026
2.63
2.90
2.35
2.63
2.63
-3.67%
0
0.00
Oct 08, 2026
2.50
2.73
2.50
2.73
2.73
0.00%
495
0.25
Oct 07, 2026
2.73
2.95
2.50
2.73
2.73
+2.06%
0
0.00
Oct 06, 2026
2.67
2.84
2.50
2.67
2.67
-1.48%
0
0.00
Oct 05, 2026
2.71
2.71
2.71
2.71
2.71
+0.37%
1,639
0.80
Oct 02, 2026
2.70
2.90
2.50
2.70
2.70
0.00%
0
0.00
Oct 01, 2026
2.52
2.71
2.45
2.70
2.70
+8.00%
12,500
6.25
Sep 30, 2026
3.02
3.02
2.34
2.50
2.50
-13.79%
13,943
7.84
Sep 29, 2026
2.92
2.98
2.87
2.90
2.90
0.00%
0
0.00
Sep 28, 2026
2.92
2.98
2.87
2.90
2.90
-3.33%
3,103
1.72
Sep 25, 2026
3.00
3.00
2.96
3.00
3.00
+2.04%
1,526
0.81
Sep 24, 2026
2.97
2.97
2.94
2.94
2.94
-7.26%
794
0.41
Sep 23, 2026
3.16
3.22
3.16
3.17
3.17
-3.94%
2,178
1.11
Sep 22, 2026
3.25
3.30
2.97
3.30
3.30
-5.98%
13,304
7.56
Sep 21, 2026
3.39
3.51
3.39
3.51
3.51
-6.15%
867
0.47
Sep 18, 2026
3.47
3.74
3.47
3.74
3.74
+8.88%
2,712
1.39
Sep 17, 2026
3.44
3.62
3.25
3.44
3.44
-2.97%
0
0.00
Sep 16, 2026
3.54
3.54
3.54
3.54
3.54
+3.51%
629
0.29
Sep 15, 2026
3.42
3.59
3.25
3.42
3.42
+0.50%
0
0.00
Sep 14, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
0
0.00
Sep 11, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
0
0.00
Sep 10, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
0
0.00
Sep 09, 2026
3.40
3.40
3.40
3.40
3.40
-1.22%
1,095
0.47
Sep 08, 2026
3.14
3.45
3.14
3.45
3.45
-0.72%
673
0.28
Sep 07, 2026
3.47
3.47
3.47
3.47
3.47
0.00%
0
0.00
Sep 04, 2026
3.47
3.47
3.47
3.47
3.47
-0.57%
404
0.16
Sep 03, 2026
3.49
3.49
3.49
3.49
3.49
+6.73%
353
0.14
Sep 02, 2026
3.17
3.66
3.17
3.27
3.27
-6.57%
1,345
0.51
Sep 01, 2026
3.50
3.80
3.20
3.50
3.50
+5.74%
0
0.00
Aug 31, 2026
3.31
3.50
3.12
3.31
3.31
-1.19%
0
0.00
Aug 28, 2026
3.35
3.50
3.20
3.35
3.35
-0.15%
0
0.00
Aug 27, 2026
3.36
3.50
3.21
3.36
3.36
-1.32%
0
0.00
Aug 26, 2026
3.40
3.40
3.40
3.40
3.40
+6.25%
507
0.17
Aug 25, 2026
3.40
3.48
3.20
3.20
3.20
-8.57%
2,270
0.76
Aug 24, 2026
3.50
3.80
3.20
3.50
3.50
+1.45%
0
0.00
Aug 21, 2026
3.45
3.70
3.20
3.45
3.45
-0.29%
0
0.00
Aug 20, 2026
3.46
3.46
3.25
3.46
3.46
-0.57%
1,084
0.35
Aug 19, 2026
3.48
3.48
3.48
3.48
3.48
+0.58%
527
0.16
Aug 18, 2026
3.46
3.46
3.46
3.46
3.46
0.00%
0
0.00
Aug 17, 2026
3.46
3.46
3.46
3.46
3.46
-4.68%
904
0.24
Aug 14, 2026
3.63
3.81
3.45
3.63
3.63
+0.14%
0
0.00
Aug 13, 2026
3.63
3.80
3.45
3.63
3.63
-0.28%
0
0.00
Aug 12, 2026
3.64
3.80
3.47
3.64
3.64
+0.69%
0
0.00
Aug 11, 2026
3.80
3.81
3.42
3.61
3.61
+3.00%
1,374
0.34
Aug 10, 2026
3.41
3.51
3.41
3.51
3.51
+2.79%
2,451
0.61
Aug 07, 2026
3.41
3.41
3.41
3.41
3.41
-2.29%
1,128
0.28
Aug 06, 2026
3.49
3.49
3.49
3.49
3.49
+1.31%
1,843
0.45
Aug 05, 2026
3.45
3.49
3.40
3.45
3.45
-0.14%
0
0.00
Aug 04, 2026
3.51
3.59
3.45
3.45
3.45
+2.68%
5,691
1.41
Aug 03, 2026
3.28
3.36
3.28
3.36
3.36
+2.75%
3,456
0.86
Rows:
50