Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
9.35
9.41
9.06
9.09
9.09
-2.51%
6,696,816
0.97
Sep 09, 2026
9.67
9.69
9.45
9.46
9.32
-1.97%
6,558,413
0.95
Sep 08, 2026
9.66
9.71
9.59
9.65
9.51
-0.21%
5,447,926
0.78
Sep 07, 2026
9.72
9.73
9.62
9.67
9.53
0.00%
0
0.00
Sep 04, 2026
9.72
9.73
9.62
9.67
9.53
-0.72%
5,456,877
0.77
Sep 03, 2026
9.68
9.78
9.62
9.74
9.60
+1.78%
6,288,007
0.89
Sep 02, 2026
9.68
9.77
9.55
9.57
9.43
-0.83%
4,587,381
0.64
Sep 01, 2026
9.66
9.74
9.59
9.65
9.51
-0.30%
5,321,280
0.75
Aug 31, 2026
9.73
9.79
9.64
9.68
9.54
+0.09%
5,429,771
0.76
Aug 28, 2026
9.77
9.85
9.51
9.67
9.53
-0.91%
6,150,874
0.86
Aug 27, 2026
9.67
9.87
9.62
9.76
9.62
+0.62%
5,659,282
0.80
Aug 26, 2026
9.76
9.80
9.64
9.70
9.56
-1.32%
5,415,927
0.77
Aug 25, 2026
9.76
9.86
9.72
9.83
9.69
0.00%
4,118,409
0.58
Aug 24, 2026
9.87
9.90
9.80
9.83
9.69
-0.71%
3,798,687
0.53
Aug 21, 2026
10.04
10.10
9.88
9.90
9.76
-1.20%
5,843,784
0.82
Aug 20, 2026
10.02
10.11
9.87
10.02
9.88
-0.09%
6,053,013
0.86
Aug 19, 2026
9.69
10.05
9.68
10.03
9.89
+3.71%
5,817,886
0.83
Aug 18, 2026
9.74
9.81
9.66
9.67
9.53
-0.20%
4,712,203
0.68
Aug 17, 2026
9.71
9.83
9.64
9.69
9.55
-0.72%
3,787,592
0.54
Aug 14, 2026
9.71
9.78
9.68
9.76
9.62
+0.83%
5,801,302
0.82
Aug 13, 2026
9.54
9.72
9.48
9.68
9.54
+1.67%
7,731,206
1.11
Aug 12, 2026
9.60
9.63
9.44
9.52
9.38
-1.24%
5,603,081
0.81
Aug 11, 2026
9.59
9.75
9.58
9.64
9.50
+0.52%
5,232,218
0.76
Aug 10, 2026
9.62
9.68
9.43
9.59
9.45
-1.34%
9,801,563
1.43
Aug 07, 2026
9.88
9.97
9.70
9.72
9.58
-0.92%
7,071,135
1.04
Aug 06, 2026
9.82
10.04
9.73
9.81
9.67
+0.10%
12,715,130
1.90
Aug 05, 2026
9.53
9.83
9.42
9.80
9.66
+2.83%
12,597,460
1.90
Aug 04, 2026
9.32
9.54
9.20
9.53
9.39
-0.62%
20,171,430
3.15
Aug 03, 2026
9.41
9.63
9.28
9.59
9.45
+0.32%
8,452,251
1.33
Jul 31, 2026
10.05
10.05
9.22
9.56
9.42
-11.24%
32,791,250
5.56
Jul 30, 2026
11.10
11.10
10.71
10.77
10.62
-3.24%
11,587,290
2.00
Jul 29, 2026
10.68
11.14
10.68
11.13
10.97
+4.12%
13,778,110
2.45
Jul 28, 2026
10.50
10.74
10.48
10.69
10.54
+2.79%
6,978,925
1.25
Jul 27, 2026
10.30
10.49
10.27
10.40
10.25
+1.76%
6,224,114
1.13
Jul 24, 2026
10.12
10.25
10.06
10.22
10.07
+1.09%
3,914,454
0.70
Jul 23, 2026
10.17
10.21
10.06
10.11
9.96
-0.98%
4,974,446
0.90
Jul 22, 2026
10.25
10.40
10.17
10.21
10.06
+0.30%
7,239,918
1.32
Jul 21, 2026
10.15
10.22
9.95
10.18
10.03
-0.98%
8,031,433
1.49
Jul 20, 2026
10.40
10.40
10.27
10.28
10.13
-1.15%
6,014,044
1.12
Jul 17, 2026
10.69
10.70
10.30
10.40
10.25
-1.79%
6,602,545
1.23
Jul 16, 2026
10.44
10.66
10.44
10.59
10.44
+1.05%
9,422,664
1.78
Jul 15, 2026
10.44
10.70
10.33
10.48
10.33
+0.38%
4,574,482
0.85
Jul 14, 2026
10.50
10.56
10.44
10.44
10.29
-0.94%
4,280,349
0.80
Jul 13, 2026
10.50
10.68
10.50
10.54
10.39
+1.15%
5,625,920
1.05
Jul 10, 2026
10.51
10.57
10.40
10.42
10.27
+0.10%
3,257,899
0.61
Jul 09, 2026
10.40
10.44
10.30
10.41
10.26
-0.38%
4,435,232
0.82
Jul 08, 2026
10.40
10.56
10.40
10.45
10.30
+0.18%
5,237,451
0.96
Jul 07, 2026
10.35
10.70
10.34
10.43
10.28
+2.05%
5,601,324
1.00
Jul 06, 2026
10.26
10.37
10.11
10.22
10.07
+0.30%
7,908,024
1.42
Jul 03, 2026
10.60
10.77
10.08
10.19
10.04
0.00%
0
0.00
Rows: