Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
8.76
8.90
8.71
8.87
8.87
+2.31%
6,293,061
0.95
Oct 29, 2026
8.57
8.67
8.51
8.67
8.67
+1.40%
4,952,470
0.74
Oct 28, 2026
8.54
8.59
8.50
8.55
8.55
-0.47%
5,174,499
0.73
Oct 27, 2026
8.66
8.66
8.57
8.59
8.59
-1.15%
3,605,605
0.50
Oct 26, 2026
8.79
8.81
8.66
8.69
8.69
-1.59%
7,098,661
0.96
Oct 23, 2026
8.77
8.94
8.76
8.83
8.83
-0.34%
7,508,613
1.02
Oct 22, 2026
8.45
8.86
8.43
8.86
8.86
+5.73%
8,309,289
1.14
Oct 21, 2026
8.36
8.44
8.27
8.38
8.38
-0.95%
5,241,135
0.72
Oct 20, 2026
8.37
8.51
8.34
8.46
8.46
+2.05%
4,771,266
0.65
Oct 19, 2026
8.37
8.40
8.26
8.29
8.29
-1.78%
4,690,284
0.64
Oct 16, 2026
8.38
8.48
8.36
8.44
8.44
+0.84%
7,258,525
0.99
Oct 15, 2026
8.23
8.49
8.17
8.37
8.37
+3.21%
9,411,643
1.29
Oct 14, 2026
7.98
8.12
7.89
8.11
8.11
+1.38%
6,941,240
0.95
Oct 13, 2026
7.79
8.06
7.78
8.00
8.00
+2.70%
6,655,043
0.91
Oct 12, 2026
7.72
7.83
7.72
7.79
7.79
+0.91%
3,391,455
0.46
Oct 09, 2026
7.91
7.93
7.64
7.72
7.72
-3.98%
9,136,890
1.26
Oct 08, 2026
7.94
8.06
7.89
8.04
8.04
+1.26%
5,779,239
0.79
Oct 07, 2026
7.85
7.99
7.83
7.94
7.94
+0.76%
6,054,670
0.84
Oct 06, 2026
7.84
7.96
7.78
7.88
7.88
0.00%
4,979,208
0.69
Oct 05, 2026
8.01
8.03
7.85
7.88
7.88
-1.99%
5,885,354
0.82
Oct 02, 2026
8.23
8.28
8.03
8.04
8.04
-1.83%
5,917,703
0.82
Oct 01, 2026
8.39
8.43
8.16
8.19
8.19
-2.38%
7,895,840
1.10
Sep 30, 2026
8.19
8.49
8.16
8.39
8.39
+2.82%
12,152,110
1.73
Sep 29, 2026
8.33
8.37
8.13
8.16
8.16
-2.39%
7,406,812
1.04
Sep 28, 2026
8.37
8.47
8.30
8.36
8.36
-1.42%
7,497,318
1.07
Sep 25, 2026
8.49
8.53
8.40
8.48
8.48
-0.47%
6,922,634
0.98
Sep 24, 2026
8.51
8.58
8.40
8.52
8.52
+0.24%
6,067,414
0.86
Sep 23, 2026
8.55
8.58
8.41
8.50
8.50
-0.93%
6,668,739
0.95
Sep 22, 2026
8.69
8.73
8.58
8.58
8.58
-1.15%
5,590,555
0.79
Sep 21, 2026
8.89
8.89
8.67
8.68
8.68
-0.80%
6,543,338
0.93
Sep 18, 2026
8.85
8.88
8.73
8.75
8.75
-1.80%
11,172,040
1.61
Sep 17, 2026
8.98
9.02
8.87
8.91
8.91
+0.34%
4,940,650
0.71
Sep 16, 2026
9.07
9.07
8.85
8.88
8.88
-2.20%
10,747,590
1.58
Sep 15, 2026
9.09
9.18
9.00
9.08
9.08
-0.87%
4,675,500
0.68
Sep 14, 2026
9.09
9.19
8.96
9.16
9.16
+0.66%
7,604,169
1.10
Sep 11, 2026
9.05
9.19
9.01
9.10
9.10
+0.11%
5,355,471
0.77
Sep 10, 2026
9.35
9.41
9.06
9.09
9.09
-2.51%
6,696,816
0.97
Sep 09, 2026
9.67
9.69
9.45
9.46
9.32
-1.97%
6,558,413
0.95
Sep 08, 2026
9.66
9.71
9.59
9.65
9.51
-0.21%
5,447,926
0.78
Sep 07, 2026
9.72
9.73
9.62
9.67
9.53
0.00%
0
0.00
Sep 04, 2026
9.72
9.73
9.62
9.67
9.53
-0.72%
5,456,877
0.77
Sep 03, 2026
9.68
9.78
9.62
9.74
9.60
+1.78%
6,288,007
0.89
Sep 02, 2026
9.68
9.77
9.55
9.57
9.43
-0.83%
4,587,381
0.64
Sep 01, 2026
9.66
9.74
9.59
9.65
9.51
-0.30%
5,321,280
0.75
Aug 31, 2026
9.73
9.79
9.64
9.68
9.54
+0.09%
5,429,771
0.76
Aug 28, 2026
9.77
9.85
9.51
9.67
9.53
-0.91%
6,150,874
0.86
Aug 27, 2026
9.67
9.87
9.62
9.76
9.62
+0.62%
5,659,282
0.80
Aug 26, 2026
9.76
9.80
9.64
9.70
9.56
-1.32%
5,415,927
0.77
Aug 25, 2026
9.76
9.86
9.72
9.83
9.69
0.00%
4,118,409
0.58
Aug 24, 2026
9.87
9.90
9.80
9.83
9.69
-0.71%
3,798,687
0.53
Rows: