Telus Corp (TU)
NYSE:TU
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
12.27
12.35
12.08
12.17
12.17
-1.14%
5,475,147
1.00
Jun 05, 2026
12.36
12.38
12.23
12.31
12.31
+0.24%
7,241,525
1.31
Jun 04, 2026
12.42
12.44
12.10
12.28
12.28
0.00%
7,022,646
1.27
Jun 03, 2026
12.48
12.57
12.26
12.28
12.28
-2.23%
6,569,422
1.19
Jun 02, 2026
12.57
12.63
12.45
12.56
12.56
+0.08%
4,549,700
0.82
Jun 01, 2026
12.52
12.61
12.50
12.55
12.55
0.00%
3,745,885
0.67
May 29, 2026
12.51
12.60
12.42
12.55
12.55
+0.24%
3,618,070
0.64
May 28, 2026
12.39
12.60
12.34
12.52
12.52
+1.05%
4,080,748
0.72
May 27, 2026
12.54
12.72
12.38
12.39
12.39
-1.35%
5,801,161
1.03
May 26, 2026
12.44
12.62
12.44
12.56
12.56
+0.56%
5,226,181
0.93
May 22, 2026
12.45
12.61
12.42
12.49
12.49
+0.56%
3,981,493
0.71
May 21, 2026
12.38
12.50
12.28
12.42
12.42
0.00%
4,984,794
0.89
May 20, 2026
12.31
12.47
12.26
12.42
12.42
+0.89%
5,946,764
1.07
May 19, 2026
12.28
12.48
12.03
12.31
12.31
+0.08%
7,538,676
1.37
May 18, 2026
12.22
12.36
12.22
12.30
12.30
+0.74%
3,047,397
0.55
May 15, 2026
12.33
12.42
12.18
12.21
12.21
-1.37%
4,175,450
0.75
May 14, 2026
12.42
12.52
12.35
12.38
12.38
+0.08%
3,220,025
0.58
May 13, 2026
12.55
12.59
12.34
12.37
12.37
-1.59%
5,478,545
0.97
May 12, 2026
12.55
12.70
12.54
12.57
12.57
-0.08%
3,868,572
0.67
May 11, 2026
12.69
12.77
12.49
12.58
12.58
-1.33%
7,508,258
1.30
May 08, 2026
12.74
12.79
12.56
12.75
12.75
-1.09%
6,968,446
1.22
May 07, 2026
12.78
12.98
12.78
12.89
12.89
+0.55%
6,188,785
1.08
May 06, 2026
12.70
12.89
12.61
12.82
12.82
+1.83%
6,773,179
1.18
May 05, 2026
12.55
12.65
12.51
12.59
12.59
0.00%
3,082,802
0.53
May 04, 2026
12.44
12.66
12.44
12.59
12.59
+0.32%
4,308,634
0.74
May 01, 2026
12.58
12.62
12.52
12.55
12.55
+0.16%
3,290,730
0.56
Apr 30, 2026
12.22
12.56
12.20
12.53
12.53
+2.62%
3,617,028
0.61
Apr 29, 2026
12.27
12.33
12.17
12.21
12.21
-0.97%
3,461,517
0.59
Apr 28, 2026
12.26
12.49
12.14
12.33
12.33
+1.57%
6,086,223
1.03
Apr 27, 2026
12.34
12.41
12.14
12.14
12.14
-1.38%
3,583,636
0.60
Apr 24, 2026
12.41
12.43
12.26
12.31
12.31
-0.89%
3,314,179
0.56
Apr 23, 2026
12.29
12.44
12.27
12.42
12.42
+0.98%
3,925,166
0.66
Apr 22, 2026
12.30
12.40
12.26
12.30
12.30
0.00%
4,753,799
0.80
Apr 21, 2026
12.37
12.40
12.25
12.30
12.30
-0.16%
5,358,603
0.91
Apr 20, 2026
12.36
12.41
12.28
12.32
12.32
-0.81%
5,277,974
0.89
Apr 17, 2026
12.39
12.56
12.37
12.42
12.42
+0.32%
9,852,470
1.66
Apr 16, 2026
12.39
12.46
12.35
12.38
12.38
+0.41%
4,249,587
0.73
Apr 15, 2026
12.24
12.35
12.14
12.33
12.33
+1.15%
4,338,059
0.74
Apr 14, 2026
12.08
12.25
12.07
12.19
12.19
+0.99%
4,380,592
0.75
Apr 13, 2026
11.80
12.08
11.70
12.07
12.07
+2.03%
5,416,053
0.92
Apr 10, 2026
11.75
12.11
11.69
11.83
11.83
+0.51%
8,336,388
1.43
Apr 09, 2026
12.57
12.58
11.75
11.77
11.77
-6.81%
15,972,650
2.84
Apr 08, 2026
12.65
12.72
12.55
12.63
12.63
+0.80%
5,183,236
0.92
Apr 07, 2026
12.82
12.84
12.50
12.53
12.53
-2.57%
8,865,201
1.60
Apr 06, 2026
12.86
12.96
12.82
12.86
12.86
0.00%
4,063,320
0.73
Apr 03, 2026
12.82
12.88
12.58
12.86
12.86
0.00%
0
0.00
Apr 02, 2026
12.82
12.88
12.58
12.86
12.86
-0.85%
10,158,880
1.82
Apr 01, 2026
12.89
13.00
12.85
12.97
12.97
+1.09%
6,185,943
1.11
Mar 31, 2026
12.96
13.00
12.76
12.83
12.83
-0.31%
5,266,638
0.96
Mar 30, 2026
12.77
12.99
12.73
12.87
12.87
+1.02%
5,584,978
1.02
Rows: