Want to see TTWO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
207.50
207.88
200.44
203.62
203.62
-1.87%
2,656,861
1.16
Sep 30, 2026
203.69
210.15
203.00
207.50
207.50
+2.33%
2,448,762
1.08
Sep 29, 2026
202.35
203.08
200.00
202.78
202.78
+0.21%
1,956,866
0.87
Sep 28, 2026
200.72
203.55
199.46
202.35
202.35
+0.45%
2,074,669
0.92
Sep 25, 2026
203.48
203.99
200.55
201.44
201.44
-0.76%
2,077,987
0.91
Sep 24, 2026
207.20
209.40
202.37
202.98
202.98
-1.62%
2,338,559
1.02
Sep 23, 2026
206.26
208.78
203.19
206.32
206.32
+0.38%
2,423,820
1.02
Sep 22, 2026
211.71
211.80
204.25
205.53
205.53
-2.09%
3,032,788
1.28
Sep 21, 2026
206.20
210.50
204.00
209.92
209.92
+2.18%
2,634,486
1.10
Sep 18, 2026
210.80
211.80
205.19
205.45
205.45
-2.45%
5,719,444
2.44
Sep 17, 2026
212.50
213.46
207.77
210.62
210.62
-0.56%
2,626,627
1.11
Sep 16, 2026
211.59
215.00
210.72
211.81
211.81
-0.05%
2,158,261
0.88
Sep 15, 2026
220.24
220.45
211.54
211.91
211.91
-4.93%
2,558,959
1.04
Sep 14, 2026
218.43
224.26
214.54
222.91
222.91
+3.45%
2,193,455
0.89
Sep 11, 2026
217.60
219.84
215.27
215.47
215.47
-0.69%
1,345,005
0.54
Sep 10, 2026
209.68
219.58
209.25
216.96
216.96
+2.76%
2,475,234
1.00
Sep 09, 2026
212.39
213.19
208.52
211.14
211.14
-1.01%
2,178,628
0.88
Sep 08, 2026
213.84
216.26
210.15
213.29
213.29
-0.65%
2,578,071
1.05
Sep 07, 2026
211.95
216.99
211.33
214.69
214.69
0.00%
0
0.00
Sep 04, 2026
211.95
216.99
211.33
214.69
214.69
+0.26%
2,081,195
0.84
Sep 03, 2026
216.96
220.58
213.60
214.13
214.13
-0.93%
2,693,211
1.09
Sep 02, 2026
216.06
220.71
214.85
216.14
216.14
-0.25%
2,488,205
1.01
Sep 01, 2026
217.01
219.54
214.14
216.68
216.68
-1.37%
2,789,808
1.14
Aug 31, 2026
233.56
234.57
216.76
219.70
219.70
-6.67%
6,853,654
2.87
Aug 28, 2026
239.00
240.54
232.15
235.39
235.39
+1.03%
3,704,863
1.56
Aug 27, 2026
234.90
238.25
225.10
233.00
233.00
-0.19%
4,228,057
1.75
Aug 26, 2026
232.58
241.29
232.48
233.45
233.45
+0.22%
2,171,662
0.90
Aug 25, 2026
233.50
237.49
232.44
232.93
232.93
-0.24%
1,590,949
0.65
Aug 24, 2026
239.79
242.37
232.71
233.50
233.50
-2.55%
2,714,492
1.11
Aug 21, 2026
242.78
245.68
239.45
239.62
239.62
-0.22%
1,627,906
0.64
Aug 20, 2026
236.88
241.23
231.58
240.15
240.15
+1.31%
2,443,706
0.95
Aug 19, 2026
242.40
246.50
236.24
237.04
237.04
-2.21%
2,667,098
1.05
Aug 18, 2026
243.58
248.39
241.76
242.40
242.40
+0.33%
1,904,593
0.75
Aug 17, 2026
245.01
247.63
241.04
241.61
241.61
-2.16%
1,654,695
0.65
Aug 14, 2026
242.34
248.98
242.34
246.95
246.95
+2.08%
1,118,857
0.43
Aug 13, 2026
243.77
245.43
239.52
241.91
241.91
-0.45%
1,666,122
0.64
Aug 12, 2026
248.38
248.96
242.21
243.00
243.00
-2.99%
1,842,227
0.71
Aug 11, 2026
253.37
254.95
247.83
250.50
250.50
-1.21%
2,447,633
0.94
Aug 10, 2026
247.55
256.62
247.34
253.57
253.57
+2.87%
3,776,743
1.47
Aug 07, 2026
233.50
247.54
231.07
246.50
246.50
+6.04%
3,987,085
1.58
Aug 06, 2026
240.66
242.97
228.20
232.47
232.47
-1.04%
3,985,706
1.60
Aug 05, 2026
242.76
243.51
232.34
234.91
234.91
-2.21%
2,109,179
0.85
Aug 04, 2026
244.19
246.25
239.51
240.22
240.22
-2.01%
2,095,554
0.85
Aug 03, 2026
246.05
248.46
243.76
245.15
245.15
+0.92%
1,629,876
0.66
Jul 31, 2026
246.37
247.08
237.96
242.92
242.92
-1.82%
1,930,962
0.78
Jul 30, 2026
242.02
247.66
242.02
247.43
247.43
+0.41%
2,309,103
0.94
Jul 29, 2026
248.17
250.93
246.06
246.43
246.43
-0.48%
2,481,727
1.02
Jul 28, 2026
245.22
248.70
241.42
247.62
247.62
+1.50%
1,944,217
0.80
Jul 27, 2026
237.93
244.51
235.62
243.95
243.95
+5.31%
2,026,281
0.84
Jul 24, 2026
231.69
234.16
229.56
231.65
231.65
+0.61%
1,343,520
0.56
Rows: