Want to see TTRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
13.30
14.25
12.63
12.69
12.69
-5.16%
135,664
1.58
Sep 10, 2026
13.34
14.29
13.03
13.38
13.38
-2.69%
125,078
1.48
Sep 09, 2026
12.61
14.39
12.58
13.75
13.75
+8.61%
277,536
3.44
Sep 08, 2026
9.99
12.68
9.82
12.66
12.66
+29.18%
321,761
4.21
Sep 07, 2026
9.98
10.50
9.70
9.80
9.80
0.00%
0
0.00
Sep 04, 2026
9.98
10.50
9.70
9.80
9.80
-2.68%
70,574
0.92
Sep 03, 2026
9.67
10.50
9.67
10.07
10.07
+4.14%
82,465
1.09
Sep 02, 2026
9.70
10.25
9.00
9.67
9.67
-1.53%
106,477
1.42
Sep 01, 2026
9.60
10.29
9.28
9.82
9.82
+2.29%
43,200
0.57
Aug 31, 2026
9.83
10.25
9.50
9.60
9.60
-2.44%
31,635
0.41
Aug 28, 2026
10.10
10.28
9.47
9.84
9.84
-2.67%
62,760
0.79
Aug 27, 2026
9.54
10.25
9.51
10.11
10.11
+4.98%
47,598
0.59
Aug 26, 2026
10.04
10.04
9.45
9.63
9.63
-1.03%
69,360
0.86
Aug 25, 2026
9.78
10.04
9.58
9.73
9.73
+0.52%
31,388
0.39
Aug 24, 2026
9.39
9.87
9.04
9.68
9.68
+2.33%
70,261
0.88
Aug 21, 2026
9.64
9.93
9.35
9.46
9.46
-0.84%
22,225
0.28
Aug 20, 2026
9.95
10.03
9.52
9.54
9.54
-2.85%
31,499
0.39
Aug 19, 2026
9.75
10.18
9.71
9.82
9.82
-1.70%
26,824
0.33
Aug 18, 2026
9.75
10.11
9.75
9.99
9.99
+0.81%
20,393
0.25
Aug 17, 2026
9.83
10.13
9.58
9.91
9.91
+3.55%
46,020
0.55
Aug 14, 2026
9.84
10.50
9.49
9.57
9.57
-2.94%
98,237
1.19
Aug 13, 2026
10.32
10.74
9.80
9.86
9.86
-6.45%
64,483
0.79
Aug 12, 2026
10.30
10.95
10.25
10.54
10.54
+3.13%
68,774
0.85
Aug 11, 2026
9.75
10.57
9.63
10.22
10.22
+6.46%
66,408
0.82
Aug 10, 2026
10.50
10.50
9.57
9.60
9.60
-7.78%
19,782
0.25
Aug 07, 2026
9.78
10.59
9.58
10.41
10.41
+8.32%
88,761
1.11
Aug 06, 2026
9.14
9.89
8.62
9.61
9.61
+1.91%
100,573
1.28
Aug 05, 2026
9.52
9.99
8.97
9.43
9.43
-0.95%
32,888
0.42
Aug 04, 2026
8.85
9.83
8.58
9.52
9.52
+7.69%
44,872
0.58
Aug 03, 2026
8.51
8.84
8.43
8.84
8.84
+5.74%
12,402
0.16
Jul 31, 2026
8.36
8.60
8.07
8.36
8.36
+1.33%
46,762
0.60
Jul 30, 2026
7.48
8.35
7.40
8.25
8.25
+11.04%
86,853
1.14
Jul 29, 2026
7.65
7.77
7.17
7.43
7.43
-3.51%
72,842
0.97
Jul 28, 2026
7.81
8.18
7.65
7.70
7.70
-1.03%
46,166
0.62
Jul 27, 2026
8.59
8.63
7.72
7.78
7.78
-8.90%
74,501
1.01
Jul 24, 2026
9.66
9.81
8.50
8.54
8.54
-9.92%
99,769
1.38
Jul 23, 2026
9.64
9.90
9.47
9.48
9.48
-1.46%
67,050
0.94
Jul 22, 2026
10.11
10.25
9.60
9.62
9.62
-5.50%
50,704
0.72
Jul 21, 2026
10.02
10.48
9.49
10.18
10.18
+1.29%
169,617
2.47
Jul 20, 2026
9.34
10.20
9.34
10.05
10.05
+10.20%
196,014
2.98
Jul 17, 2026
8.88
9.45
8.51
9.12
9.12
+1.00%
104,610
1.61
Jul 16, 2026
9.54
9.81
8.91
9.03
9.03
-5.74%
88,922
1.39
Jul 15, 2026
9.74
10.18
9.26
9.58
9.58
-0.62%
97,856
1.55
Jul 14, 2026
9.69
10.09
9.26
9.64
9.64
+1.80%
70,062
1.12
Jul 13, 2026
9.47
10.05
9.33
9.47
9.47
+0.32%
207,159
3.46
Jul 10, 2026
8.82
10.00
8.81
9.44
9.44
+7.15%
163,469
2.80
Jul 09, 2026
8.90
9.19
7.82
8.81
8.81
-4.13%
193,123
3.48
Jul 08, 2026
9.43
11.69
9.00
9.19
9.19
-5.36%
360,939
7.22
Jul 07, 2026
7.94
9.77
7.73
9.71
9.71
+26.27%
449,865
10.37
Jul 06, 2026
7.18
8.21
7.10
7.69
7.69
+8.01%
100,578
2.37
Rows: