Want to see TTRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
10.45
10.59
9.60
10.43
10.43
-2.71%
136,925
1.29
Oct 29, 2026
10.91
11.31
10.65
10.72
10.72
-3.60%
137,690
1.32
Oct 28, 2026
10.48
11.55
10.28
11.12
11.12
+6.72%
48,801
0.47
Oct 27, 2026
10.55
10.83
10.10
10.42
10.42
-1.79%
98,414
0.95
Oct 26, 2026
10.16
10.82
10.04
10.61
10.61
+3.21%
98,175
0.95
Oct 23, 2026
10.59
10.79
10.09
10.28
10.28
+0.98%
87,049
0.85
Oct 22, 2026
10.05
10.47
9.83
10.18
10.18
+0.30%
113,120
1.11
Oct 21, 2026
10.61
10.72
10.14
10.15
10.15
-3.06%
60,584
0.59
Oct 20, 2026
10.54
10.74
10.28
10.47
10.47
-2.51%
76,909
0.75
Oct 19, 2026
10.72
10.87
10.60
10.74
10.74
+1.61%
29,290
0.28
Oct 16, 2026
11.49
11.49
10.39
10.57
10.57
-8.80%
105,614
1.02
Oct 15, 2026
10.85
11.89
10.85
11.59
11.59
+4.32%
80,342
0.76
Oct 14, 2026
10.42
11.44
10.42
11.11
11.11
+4.81%
53,369
0.50
Oct 13, 2026
11.12
11.40
10.26
10.60
10.60
-4.59%
117,450
1.11
Oct 12, 2026
11.72
11.99
11.03
11.11
11.11
-7.42%
45,983
0.43
Oct 09, 2026
11.34
12.00
11.30
12.00
12.00
+5.36%
109,826
1.03
Oct 08, 2026
11.94
12.00
11.24
11.39
11.39
-5.87%
110,132
1.02
Oct 07, 2026
11.58
13.05
11.31
12.10
12.10
+3.95%
176,320
1.64
Oct 06, 2026
12.35
12.42
11.57
11.64
11.64
-5.83%
74,848
0.68
Oct 05, 2026
13.18
13.18
12.00
12.36
12.36
-7.28%
111,343
0.98
Oct 02, 2026
13.35
13.48
12.17
13.33
13.33
+0.15%
136,298
1.15
Oct 01, 2026
14.25
14.25
13.02
13.31
13.31
-7.51%
121,916
1.03
Sep 30, 2026
13.41
14.63
13.02
14.39
14.39
+7.31%
88,715
0.76
Sep 29, 2026
13.04
13.89
12.85
13.41
13.41
+2.84%
79,533
0.69
Sep 28, 2026
12.29
13.13
12.29
13.04
13.04
+4.40%
76,732
0.67
Sep 25, 2026
13.24
13.68
12.30
12.49
12.49
-5.81%
89,953
0.78
Sep 24, 2026
13.50
13.88
12.07
13.26
13.26
-1.85%
244,962
2.20
Sep 23, 2026
15.30
15.65
13.50
13.51
13.51
-11.64%
101,576
0.91
Sep 22, 2026
15.31
15.44
14.53
15.29
15.29
-0.33%
122,649
1.11
Sep 21, 2026
15.05
15.56
13.59
15.34
15.34
+2.68%
172,958
1.60
Sep 18, 2026
13.80
16.45
13.80
14.94
14.94
+8.10%
929,981
9.94
Sep 17, 2026
13.65
14.50
13.65
13.82
13.82
+0.73%
199,847
2.20
Sep 16, 2026
13.46
14.21
13.40
13.72
13.72
+1.93%
150,403
1.69
Sep 15, 2026
13.37
13.85
13.22
13.46
13.46
+0.07%
85,172
0.97
Sep 14, 2026
12.43
13.82
12.11
13.45
13.45
+5.99%
131,464
1.52
Sep 11, 2026
13.30
14.25
12.63
12.69
12.69
-5.16%
135,664
1.58
Sep 10, 2026
13.34
14.29
13.03
13.38
13.38
-2.69%
125,078
1.48
Sep 09, 2026
12.61
14.39
12.58
13.75
13.75
+8.61%
277,536
3.44
Sep 08, 2026
9.99
12.68
9.82
12.66
12.66
+29.18%
321,761
4.21
Sep 07, 2026
9.98
10.50
9.70
9.80
9.80
0.00%
0
0.00
Sep 04, 2026
9.98
10.50
9.70
9.80
9.80
-2.68%
70,574
0.92
Sep 03, 2026
9.67
10.50
9.67
10.07
10.07
+4.14%
82,465
1.09
Sep 02, 2026
9.70
10.25
9.00
9.67
9.67
-1.53%
106,477
1.42
Sep 01, 2026
9.60
10.29
9.28
9.82
9.82
+2.29%
43,200
0.57
Aug 31, 2026
9.83
10.25
9.50
9.60
9.60
-2.44%
31,635
0.41
Aug 28, 2026
10.10
10.28
9.47
9.84
9.84
-2.67%
62,760
0.79
Aug 27, 2026
9.54
10.25
9.51
10.11
10.11
+4.98%
47,598
0.59
Aug 26, 2026
10.04
10.04
9.45
9.63
9.63
-1.03%
69,360
0.86
Aug 25, 2026
9.78
10.04
9.58
9.73
9.73
+0.52%
31,388
0.39
Aug 24, 2026
9.39
9.87
9.04
9.68
9.68
+2.33%
70,261
0.88
Rows: