TipRanks
Telstra Corporation Limited (TTRAF)
OTHER OTC:TTRAF
US Market
TTRAF
Telstra Corporation Limited
RESEARCH TOOLSreports

Telstra Corporation Limited (TTRAF) Historical Prices

47 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
3.36
3.36
3.00
3.00
3.00
0.00%
0
0.00
Oct 29, 2026
3.36
3.36
3.00
3.00
3.00
0.00%
0
0.00
Oct 28, 2026
3.36
3.36
3.00
3.00
3.00
0.00%
1,200
0.74
Oct 27, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Oct 26, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Oct 23, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Oct 22, 2026
3.00
3.00
3.00
3.00
3.00
-13.67%
2,150
1.36
Oct 21, 2026
3.48
3.75
3.20
3.48
3.48
+3.73%
0
0.00
Oct 20, 2026
3.35
3.75
2.95
3.35
3.35
0.00%
0
0.00
Oct 19, 2026
3.35
3.70
3.00
3.35
3.35
-1.47%
0
0.00
Oct 16, 2026
3.29
3.40
3.29
3.40
3.40
0.00%
0
0.00
Oct 15, 2026
3.29
3.40
3.29
3.40
3.40
0.00%
0
0.00
Oct 14, 2026
3.29
3.40
3.29
3.40
3.40
0.00%
0
0.00
Oct 13, 2026
3.29
3.40
3.29
3.40
3.40
0.00%
0
0.00
Oct 12, 2026
3.29
3.40
3.29
3.40
3.40
0.00%
0
0.00
Oct 09, 2026
3.29
3.40
3.29
3.40
3.40
+1.49%
2,426
1.51
Oct 08, 2026
3.35
3.65
3.05
3.35
3.35
+0.75%
0
0.00
Oct 07, 2026
3.33
3.65
3.00
3.33
3.33
-6.60%
0
0.00
Oct 06, 2026
3.30
3.56
3.30
3.56
3.56
+6.27%
1,619
1.03
Oct 05, 2026
3.35
3.70
3.00
3.35
3.35
-4.96%
0
0.00
Oct 02, 2026
3.53
3.75
3.30
3.53
3.53
+0.71%
0
0.00
Oct 01, 2026
3.50
3.70
3.30
3.50
3.50
+4.48%
0
0.00
Sep 30, 2026
3.35
3.65
3.05
3.35
3.35
-1.47%
0
0.00
Sep 29, 2026
3.40
3.70
3.10
3.40
3.40
+0.59%
0
0.00
Sep 28, 2026
3.38
3.87
2.89
3.38
3.38
+0.60%
0
0.00
Sep 25, 2026
3.36
3.85
2.87
3.36
3.36
+0.30%
0
0.00
Sep 24, 2026
3.35
3.84
2.86
3.35
3.35
-0.74%
0
0.00
Sep 23, 2026
3.38
3.85
2.90
3.38
3.38
-1.46%
0
0.00
Sep 22, 2026
3.43
3.85
3.00
3.43
3.43
0.00%
0
0.00
Sep 21, 2026
3.43
3.75
3.10
3.43
3.43
-0.72%
0
0.00
Sep 18, 2026
3.45
3.75
3.15
3.45
3.45
-0.52%
0
0.00
Sep 17, 2026
3.15
3.47
3.15
3.47
3.47
0.00%
0
0.00
Sep 16, 2026
3.15
3.47
3.15
3.47
3.47
+0.52%
4,500
2.92
Sep 15, 2026
3.45
3.75
3.15
3.45
3.45
0.00%
0
0.00
Sep 14, 2026
3.45
3.45
3.45
3.45
3.45
0.00%
100
0.06
Sep 11, 2026
3.45
3.85
3.05
3.45
3.45
+0.73%
0
0.00
Sep 10, 2026
3.43
3.75
3.10
3.43
3.43
-0.72%
0
0.00
Sep 09, 2026
3.45
3.75
3.15
3.45
3.45
0.00%
0
0.00
Sep 08, 2026
3.19
3.45
3.19
3.45
3.45
+9.87%
3,000
1.95
Sep 07, 2026
3.14
3.14
3.14
3.14
3.14
0.00%
0
0.00
Sep 04, 2026
3.14
3.14
3.14
3.14
3.14
0.00%
0
0.00
Sep 03, 2026
3.14
3.14
3.14
3.14
3.14
-3.38%
73,263
177.52
Sep 02, 2026
3.25
3.25
3.25
3.25
3.25
-0.76%
2,000
3.60
Sep 01, 2026
3.28
3.55
3.00
3.28
3.28
-0.76%
0
0.00
Aug 31, 2026
3.30
3.55
3.05
3.30
3.30
0.00%
0
0.00
Aug 28, 2026
3.30
3.45
3.15
3.30
3.30
0.00%
0
0.00
Aug 27, 2026
3.30
3.55
3.05
3.30
3.30
+1.54%
0
0.00
Aug 26, 2026
3.25
3.55
2.95
3.25
3.25
+3.70%
0
0.00
Aug 25, 2026
3.21
3.37
3.05
3.21
3.13
+1.69%
0
0.00
Aug 24, 2026
3.16
3.16
3.16
3.16
3.08
0.00%
0
0.00
Rows:
50