tiprankstipranks
Telstra Corporation Limited (TTRAF)
OTHER OTC:TTRAF
US Market
TTRAF
Telstra Corporation Limited
RESEARCH TOOLSreports

Telstra Corporation Limited (TTRAF) Historical Prices

48 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
3.45
3.85
3.05
3.45
3.45
+0.73%
0
0.00
Sep 10, 2026
3.43
3.75
3.10
3.43
3.43
-0.72%
0
0.00
Sep 09, 2026
3.45
3.75
3.15
3.45
3.45
0.00%
0
0.00
Sep 08, 2026
3.19
3.45
3.19
3.45
3.45
+9.87%
3,000
1.95
Sep 07, 2026
3.14
3.14
3.14
3.14
3.14
0.00%
0
0.00
Sep 04, 2026
3.14
3.14
3.14
3.14
3.14
0.00%
0
0.00
Sep 03, 2026
3.14
3.14
3.14
3.14
3.14
-3.38%
73,263
177.52
Sep 02, 2026
3.25
3.25
3.25
3.25
3.25
-0.76%
2,000
3.60
Sep 01, 2026
3.28
3.55
3.00
3.28
3.28
-0.76%
0
0.00
Aug 31, 2026
3.30
3.55
3.05
3.30
3.30
0.00%
0
0.00
Aug 28, 2026
3.30
3.45
3.15
3.30
3.30
0.00%
0
0.00
Aug 27, 2026
3.30
3.55
3.05
3.30
3.30
+1.54%
0
0.00
Aug 26, 2026
3.25
3.55
2.95
3.25
3.25
+3.70%
0
0.00
Aug 25, 2026
3.21
3.37
3.05
3.21
3.13
+1.69%
0
0.00
Aug 24, 2026
3.16
3.16
3.16
3.16
3.08
0.00%
0
0.00
Aug 21, 2026
3.16
3.16
3.16
3.16
3.08
-7.17%
4,259
6.42
Aug 20, 2026
3.41
3.41
3.40
3.40
3.32
0.00%
0
0.00
Aug 19, 2026
3.41
3.41
3.40
3.40
3.32
0.00%
0
0.00
Aug 18, 2026
3.41
3.41
3.40
3.40
3.32
0.00%
0
0.00
Aug 17, 2026
3.41
3.41
3.40
3.40
3.32
-0.27%
5,081
2.15
Aug 14, 2026
3.41
3.41
3.41
3.41
3.33
0.00%
0
0.00
Aug 13, 2026
3.41
3.41
3.41
3.41
3.33
+1.19%
1,000
0.43
Aug 12, 2026
3.37
3.37
3.37
3.37
3.29
0.00%
1,218
0.52
Aug 11, 2026
3.37
3.59
3.15
3.37
3.29
-0.75%
0
0.00
Aug 10, 2026
3.40
3.59
3.20
3.40
3.32
-3.83%
0
0.00
Aug 07, 2026
3.53
3.53
3.53
3.53
3.45
0.00%
0
0.00
Aug 06, 2026
3.53
3.53
3.53
3.53
3.45
+4.77%
1,000
0.42
Aug 05, 2026
3.37
3.59
3.15
3.37
3.29
0.00%
0
0.00
Aug 04, 2026
3.37
3.59
3.15
3.37
3.29
+0.73%
0
0.00
Aug 03, 2026
3.35
3.59
3.10
3.35
3.27
-1.48%
0
0.00
Jul 31, 2026
3.40
3.59
3.20
3.40
3.32
-3.69%
0
0.00
Jul 30, 2026
3.53
3.53
3.53
3.53
3.44
+6.63%
256
0.11
Jul 29, 2026
3.31
3.31
3.31
3.31
3.23
0.00%
0
0.00
Jul 28, 2026
3.31
3.31
3.31
3.31
3.23
0.00%
0
0.00
Jul 27, 2026
3.31
3.31
3.31
3.31
3.23
0.00%
0
0.00
Jul 24, 2026
3.31
3.31
3.31
3.31
3.23
0.00%
0
0.00
Jul 23, 2026
3.31
3.31
3.31
3.31
3.23
0.00%
0
0.00
Jul 22, 2026
3.31
3.31
3.31
3.31
3.23
-7.53%
3,760
1.60
Jul 21, 2026
3.58
3.90
3.25
3.58
3.49
+3.50%
0
0.00
Jul 20, 2026
3.46
3.85
3.06
3.46
3.37
+0.15%
0
0.00
Jul 17, 2026
3.45
3.85
3.05
3.45
3.37
0.00%
0
0.00
Jul 16, 2026
3.45
3.85
3.05
3.45
3.37
+0.72%
0
0.00
Jul 15, 2026
3.43
3.80
3.05
3.43
3.34
-0.71%
0
0.00
Jul 14, 2026
3.45
3.85
3.05
3.45
3.37
0.00%
0
0.00
Jul 13, 2026
3.45
3.75
3.15
3.45
3.37
+1.45%
0
0.00
Jul 10, 2026
3.40
3.80
3.00
3.40
3.32
-1.43%
0
0.00
Jul 09, 2026
3.45
3.80
3.10
3.45
3.37
+3.76%
0
0.00
Jul 08, 2026
3.33
3.60
3.05
3.33
3.25
-2.93%
0
0.00
Jul 07, 2026
3.43
3.70
3.15
3.43
3.34
-0.71%
0
0.00
Jul 06, 2026
3.45
3.75
3.15
3.45
3.37
0.00%
0
0.00
Rows:
50