TipRanks
TT Electronics (TTGPF)
OTHER OTC:TTGPF
US Market
TTGPF
TT Electronics
RESEARCH TOOLSreports

TT Electronics (TTGPF) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
2.43
2.63
2.22
2.43
2.43
0.00%
0
0.00
Oct 29, 2026
2.43
2.63
2.22
2.43
2.43
-0.61%
0
0.00
Oct 28, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
0.00
Oct 27, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
0.00
Oct 26, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
0.00
Oct 23, 2026
2.44
2.44
2.44
2.44
2.44
+2.52%
1,000
10.63
Oct 22, 2026
2.38
2.63
2.13
2.38
2.38
0.00%
0
0.00
Oct 21, 2026
2.38
2.63
2.13
2.38
2.38
+4.16%
0
0.00
Oct 20, 2026
2.29
2.44
2.13
2.29
2.29
0.00%
0
0.00
Oct 19, 2026
2.29
2.44
2.13
2.29
2.29
-1.93%
0
0.00
Oct 16, 2026
2.33
2.51
2.15
2.33
2.33
-2.31%
0
0.00
Oct 15, 2026
2.39
2.63
2.14
2.39
2.39
-0.63%
0
0.00
Oct 14, 2026
2.40
2.63
2.17
2.40
2.40
-3.03%
0
0.00
Oct 13, 2026
2.48
2.63
2.32
2.48
2.48
+3.13%
0
0.00
Oct 12, 2026
2.40
2.63
2.17
2.40
2.40
0.00%
0
0.00
Oct 09, 2026
2.40
2.63
2.17
2.40
2.40
0.00%
0
0.00
Oct 08, 2026
2.40
2.63
2.17
2.40
2.40
0.00%
0
0.00
Oct 07, 2026
2.40
2.63
2.17
2.40
2.40
0.00%
0
0.00
Oct 06, 2026
2.40
2.63
2.17
2.40
2.40
0.00%
0
0.00
Oct 05, 2026
2.40
2.63
2.17
2.40
2.40
0.00%
0
0.00
Oct 02, 2026
2.40
2.63
2.17
2.40
2.40
0.00%
0
0.00
Oct 01, 2026
2.40
2.63
2.17
2.40
2.40
0.00%
0
0.00
Sep 30, 2026
2.40
2.63
2.17
2.40
2.40
+0.21%
0
0.00
Sep 29, 2026
2.40
2.62
2.17
2.40
2.40
0.00%
0
0.00
Sep 28, 2026
2.40
2.62
2.17
2.40
2.40
-0.21%
0
0.00
Sep 25, 2026
2.40
2.63
2.17
2.40
2.40
-1.64%
0
0.00
Sep 24, 2026
2.39
2.44
2.39
2.44
2.44
+12.44%
2,100
25.67
Sep 23, 2026
2.17
2.17
2.17
2.17
2.17
0.00%
0
0.00
Sep 22, 2026
2.17
2.17
2.17
2.17
2.17
0.00%
0
0.00
Sep 21, 2026
2.17
2.17
2.17
2.17
2.17
0.00%
0
0.00
Sep 18, 2026
2.17
2.17
2.17
2.17
2.17
0.00%
0
0.00
Sep 17, 2026
2.17
2.17
2.17
2.17
2.17
0.00%
0
0.00
Sep 16, 2026
2.17
2.17
2.17
2.17
2.17
0.00%
0
0.00
Sep 15, 2026
2.17
2.17
2.17
2.17
2.17
0.00%
0
0.00
Sep 14, 2026
2.17
2.17
2.17
2.17
2.17
0.00%
0
0.00
Sep 11, 2026
2.17
2.17
2.17
2.17
2.17
0.00%
0
0.00
Sep 10, 2026
2.17
2.17
2.17
2.17
2.17
0.00%
0
0.00
Sep 09, 2026
2.17
2.17
2.17
2.17
2.17
0.00%
0
0.00
Sep 08, 2026
2.17
2.17
2.17
2.17
2.17
+14.81%
100
1.22
Sep 07, 2026
1.97
1.97
1.89
1.89
1.89
0.00%
0
0.00
Sep 04, 2026
1.97
1.97
1.89
1.89
1.89
0.00%
0
0.00
Sep 03, 2026
1.97
1.97
1.89
1.89
1.89
0.00%
0
0.00
Sep 02, 2026
1.97
1.97
1.89
1.89
1.89
+5.00%
2,752
32.09
Sep 01, 2026
1.80
1.89
1.71
1.80
1.80
0.00%
0
0.00
Aug 31, 2026
1.80
1.89
1.71
1.80
1.80
0.00%
0
0.00
Aug 28, 2026
1.80
1.89
1.71
1.80
1.80
0.00%
0
0.00
Aug 27, 2026
1.80
1.89
1.71
1.80
1.80
0.00%
0
0.00
Aug 26, 2026
1.80
1.89
1.71
1.80
1.80
0.00%
0
0.00
Aug 25, 2026
1.80
1.89
1.71
1.80
1.80
0.00%
0
0.00
Aug 24, 2026
1.80
1.89
1.71
1.80
1.80
0.00%
0
0.00
Rows:
50