TipRanks
TT Electronics (TTGPF)
OTHER OTC:TTGPF
US Market
TTGPF
TT Electronics
RESEARCH TOOLSreports

TT Electronics (TTGPF) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
2.40
2.63
2.17
2.40
2.40
0.00%
0
0.00
Oct 01, 2026
2.40
2.63
2.17
2.40
2.40
0.00%
0
0.00
Sep 30, 2026
2.40
2.63
2.17
2.40
2.40
+0.21%
0
0.00
Sep 29, 2026
2.40
2.62
2.17
2.40
2.40
0.00%
0
0.00
Sep 28, 2026
2.40
2.62
2.17
2.40
2.40
-0.21%
0
0.00
Sep 25, 2026
2.40
2.63
2.17
2.40
2.40
-1.64%
0
0.00
Sep 24, 2026
2.39
2.44
2.39
2.44
2.44
+12.44%
2,100
25.67
Sep 23, 2026
2.17
2.17
2.17
2.17
2.17
0.00%
0
0.00
Sep 22, 2026
2.17
2.17
2.17
2.17
2.17
0.00%
0
0.00
Sep 21, 2026
2.17
2.17
2.17
2.17
2.17
0.00%
0
0.00
Sep 18, 2026
2.17
2.17
2.17
2.17
2.17
0.00%
0
0.00
Sep 17, 2026
2.17
2.17
2.17
2.17
2.17
0.00%
0
0.00
Sep 16, 2026
2.17
2.17
2.17
2.17
2.17
0.00%
0
0.00
Sep 15, 2026
2.17
2.17
2.17
2.17
2.17
0.00%
0
0.00
Sep 14, 2026
2.17
2.17
2.17
2.17
2.17
0.00%
0
0.00
Sep 11, 2026
2.17
2.17
2.17
2.17
2.17
0.00%
0
0.00
Sep 10, 2026
2.17
2.17
2.17
2.17
2.17
0.00%
0
0.00
Sep 09, 2026
2.17
2.17
2.17
2.17
2.17
0.00%
0
0.00
Sep 08, 2026
2.17
2.17
2.17
2.17
2.17
+14.81%
100
1.22
Sep 07, 2026
1.97
1.97
1.89
1.89
1.89
0.00%
0
0.00
Sep 04, 2026
1.97
1.97
1.89
1.89
1.89
0.00%
0
0.00
Sep 03, 2026
1.97
1.97
1.89
1.89
1.89
0.00%
0
0.00
Sep 02, 2026
1.97
1.97
1.89
1.89
1.89
+5.00%
2,752
32.09
Sep 01, 2026
1.80
1.89
1.71
1.80
1.80
0.00%
0
0.00
Aug 31, 2026
1.80
1.89
1.71
1.80
1.80
0.00%
0
0.00
Aug 28, 2026
1.80
1.89
1.71
1.80
1.80
0.00%
0
0.00
Aug 27, 2026
1.80
1.89
1.71
1.80
1.80
0.00%
0
0.00
Aug 26, 2026
1.80
1.89
1.71
1.80
1.80
0.00%
0
0.00
Aug 25, 2026
1.80
1.89
1.71
1.80
1.80
0.00%
0
0.00
Aug 24, 2026
1.80
1.89
1.71
1.80
1.80
0.00%
0
0.00
Aug 21, 2026
1.80
1.89
1.71
1.80
1.80
0.00%
0
0.00
Aug 20, 2026
1.80
1.89
1.71
1.80
1.80
0.00%
0
0.00
Aug 19, 2026
1.80
1.89
1.71
1.80
1.80
0.00%
0
0.00
Aug 18, 2026
1.80
1.89
1.71
1.80
1.80
0.00%
0
0.00
Aug 17, 2026
1.80
1.89
1.71
1.80
1.80
0.00%
0
0.00
Aug 14, 2026
1.80
1.89
1.71
1.80
1.80
0.00%
0
0.00
Aug 13, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
277
3.41
Aug 12, 2026
1.80
1.89
1.71
1.80
1.80
0.00%
0
0.00
Aug 11, 2026
1.80
1.89
1.71
1.80
1.80
0.00%
0
0.00
Aug 10, 2026
1.80
1.89
1.71
1.80
1.80
+0.56%
0
0.00
Aug 07, 2026
1.79
1.79
1.79
1.79
1.79
+2.29%
100
0.68
Aug 06, 2026
1.75
1.75
1.75
1.75
1.75
+8.02%
600
4.36
Aug 05, 2026
1.62
1.79
1.45
1.62
1.62
0.00%
0
0.00
Aug 04, 2026
1.62
1.79
1.45
1.62
1.62
0.00%
0
0.00
Aug 03, 2026
1.62
1.79
1.45
1.62
1.62
0.00%
0
0.00
Jul 31, 2026
1.62
1.79
1.45
1.62
1.62
0.00%
0
0.00
Jul 30, 2026
1.62
1.79
1.45
1.62
1.62
+0.62%
0
0.00
Jul 29, 2026
1.61
1.79
1.43
1.61
1.61
+1.26%
0
0.00
Jul 28, 2026
1.59
1.79
1.39
1.59
1.59
-1.85%
0
0.00
Jul 27, 2026
1.62
1.79
1.45
1.62
1.62
+2.86%
0
0.00
Rows:
50