Want to see TTEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.54
1.62
1.53
1.59
1.59
+1.27%
280,698
0.62
Oct 29, 2026
1.45
1.64
1.44
1.57
1.57
+7.53%
812,554
1.83
Oct 28, 2026
1.44
1.48
1.42
1.46
1.46
-0.68%
156,125
0.35
Oct 27, 2026
1.51
1.52
1.43
1.47
1.47
-2.65%
188,073
0.42
Oct 26, 2026
1.50
1.53
1.46
1.51
1.51
0.00%
230,231
0.51
Oct 23, 2026
1.53
1.53
1.45
1.51
1.51
-1.95%
143,983
0.32
Oct 22, 2026
1.48
1.54
1.43
1.54
1.54
+4.05%
207,214
0.45
Oct 21, 2026
1.43
1.51
1.39
1.48
1.48
+3.50%
305,683
0.66
Oct 20, 2026
1.58
1.60
1.42
1.43
1.43
-11.73%
393,093
0.85
Oct 19, 2026
1.55
1.65
1.52
1.62
1.62
+7.28%
313,478
0.68
Oct 16, 2026
1.68
1.68
1.49
1.51
1.51
-9.04%
321,294
0.69
Oct 15, 2026
1.64
1.69
1.61
1.66
1.66
+1.22%
369,416
0.80
Oct 14, 2026
1.66
1.69
1.63
1.64
1.64
0.00%
510,103
1.12
Oct 13, 2026
1.69
1.69
1.60
1.64
1.64
-1.80%
468,982
1.03
Oct 12, 2026
1.59
1.69
1.53
1.67
1.67
+5.70%
549,382
1.22
Oct 09, 2026
1.46
1.63
1.46
1.58
1.58
+8.22%
808,297
1.82
Oct 08, 2026
1.44
1.48
1.42
1.46
1.46
0.00%
483,446
1.08
Oct 07, 2026
1.35
1.48
1.33
1.46
1.46
+8.15%
425,603
0.96
Oct 06, 2026
1.39
1.39
1.32
1.35
1.35
-2.17%
298,969
0.67
Oct 05, 2026
1.38
1.41
1.36
1.38
1.38
0.00%
188,192
0.41
Oct 02, 2026
1.49
1.49
1.38
1.38
1.38
-7.07%
418,755
0.93
Oct 01, 2026
1.32
1.50
1.31
1.49
1.49
+14.23%
1,286,575
2.97
Sep 30, 2026
1.25
1.33
1.25
1.30
1.30
+4.84%
394,073
0.92
Sep 29, 2026
1.24
1.26
1.23
1.24
1.24
+0.81%
193,500
0.45
Sep 28, 2026
1.24
1.25
1.20
1.23
1.23
0.00%
500,629
1.16
Sep 25, 2026
1.22
1.24
1.22
1.23
1.23
+0.82%
146,303
0.33
Sep 24, 2026
1.23
1.24
1.21
1.22
1.22
-0.81%
247,995
0.54
Sep 23, 2026
1.25
1.25
1.21
1.23
1.23
-1.60%
291,582
0.59
Sep 22, 2026
1.24
1.26
1.21
1.25
1.25
+2.04%
344,170
0.69
Sep 21, 2026
1.24
1.26
1.20
1.23
1.23
+0.41%
409,591
0.80
Sep 18, 2026
1.22
1.26
1.18
1.22
1.22
+0.83%
1,193,706
2.34
Sep 17, 2026
1.23
1.25
1.20
1.21
1.21
0.00%
430,553
0.84
Sep 16, 2026
1.26
1.27
1.18
1.21
1.21
-4.72%
622,199
1.19
Sep 15, 2026
1.27
1.30
1.22
1.27
1.27
+1.60%
269,289
0.51
Sep 14, 2026
1.25
1.30
1.24
1.25
1.25
-1.57%
239,581
0.45
Sep 11, 2026
1.28
1.29
1.25
1.27
1.27
0.00%
197,282
0.37
Sep 10, 2026
1.28
1.30
1.26
1.27
1.27
0.00%
164,473
0.31
Sep 09, 2026
1.33
1.36
1.27
1.27
1.27
-5.22%
385,282
0.70
Sep 08, 2026
1.37
1.38
1.34
1.34
1.34
-2.90%
163,801
0.29
Sep 07, 2026
1.37
1.39
1.33
1.38
1.38
0.00%
0
0.00
Sep 04, 2026
1.37
1.39
1.33
1.38
1.38
0.00%
257,190
0.45
Sep 03, 2026
1.35
1.41
1.34
1.38
1.38
+2.99%
284,617
0.50
Sep 02, 2026
1.34
1.37
1.32
1.34
1.34
0.00%
169,501
0.29
Sep 01, 2026
1.34
1.36
1.31
1.34
1.34
0.00%
802,021
1.40
Aug 31, 2026
1.38
1.40
1.32
1.34
1.34
-4.29%
476,606
0.83
Aug 28, 2026
1.38
1.42
1.38
1.40
1.40
+1.45%
209,305
0.36
Aug 27, 2026
1.38
1.44
1.38
1.38
1.38
0.00%
297,154
0.51
Aug 26, 2026
1.38
1.43
1.36
1.38
1.38
-1.43%
272,710
0.47
Aug 25, 2026
1.37
1.42
1.36
1.40
1.40
+2.94%
411,083
0.71
Aug 24, 2026
1.40
1.42
1.35
1.36
1.36
-0.73%
448,143
0.78
Rows: