Want to see TTEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
1.37
1.39
1.33
1.38
1.38
0.00%
257,190
0.45
Sep 03, 2026
1.35
1.41
1.34
1.38
1.38
+2.99%
284,617
0.50
Sep 02, 2026
1.34
1.37
1.32
1.34
1.34
0.00%
169,501
0.29
Sep 01, 2026
1.34
1.36
1.31
1.34
1.34
0.00%
802,021
1.40
Aug 31, 2026
1.38
1.40
1.32
1.34
1.34
-4.29%
476,606
0.83
Aug 28, 2026
1.38
1.42
1.38
1.40
1.40
+1.45%
209,305
0.36
Aug 27, 2026
1.38
1.44
1.38
1.38
1.38
0.00%
297,154
0.51
Aug 26, 2026
1.38
1.43
1.36
1.38
1.38
-1.43%
272,710
0.47
Aug 25, 2026
1.37
1.42
1.36
1.40
1.40
+2.94%
411,083
0.71
Aug 24, 2026
1.40
1.42
1.35
1.36
1.36
-0.73%
448,143
0.78
Aug 21, 2026
1.43
1.48
1.36
1.37
1.37
-4.20%
558,706
0.98
Aug 20, 2026
1.49
1.50
1.38
1.43
1.43
-4.67%
583,714
1.02
Aug 19, 2026
1.45
1.53
1.43
1.50
1.50
+5.63%
732,976
1.29
Aug 18, 2026
1.48
1.52
1.41
1.42
1.42
-2.07%
417,437
0.73
Aug 17, 2026
1.56
1.59
1.45
1.45
1.45
-8.23%
645,718
1.14
Aug 14, 2026
1.60
1.67
1.56
1.58
1.58
+0.64%
847,817
1.52
Aug 13, 2026
1.59
1.66
1.55
1.57
1.57
0.00%
777,577
1.41
Aug 12, 2026
1.73
1.74
1.55
1.57
1.57
-9.25%
1,103,746
2.01
Aug 11, 2026
1.98
2.00
1.60
1.73
1.73
-25.75%
2,381,185
4.52
Aug 10, 2026
2.56
2.56
2.31
2.33
2.33
-8.63%
489,174
0.93
Aug 07, 2026
2.63
2.66
2.48
2.55
2.55
-1.92%
199,190
0.36
Aug 06, 2026
2.62
2.63
2.56
2.60
2.60
-1.52%
208,078
0.38
Aug 05, 2026
2.73
2.73
2.56
2.64
2.64
-2.94%
284,507
0.51
Aug 04, 2026
2.50
2.78
2.50
2.72
2.72
+8.80%
526,129
0.96
Aug 03, 2026
2.55
2.59
2.47
2.50
2.50
+0.40%
353,707
0.64
Jul 31, 2026
2.57
2.59
2.45
2.49
2.49
-3.30%
169,258
0.31
Jul 30, 2026
2.52
2.61
2.50
2.58
2.58
+1.38%
299,080
0.54
Jul 29, 2026
2.44
2.55
2.41
2.54
2.54
+3.67%
369,466
0.67
Jul 28, 2026
2.20
2.45
2.20
2.45
2.45
+11.36%
406,873
0.74
Jul 27, 2026
2.18
2.26
2.15
2.20
2.20
+3.77%
600,793
1.10
Jul 24, 2026
2.03
2.13
1.99
2.12
2.12
+6.53%
424,165
0.78
Jul 23, 2026
1.97
2.01
1.91
1.99
1.99
+1.02%
358,828
0.66
Jul 22, 2026
2.05
2.07
1.94
1.97
1.97
-4.14%
516,362
0.95
Jul 21, 2026
2.05
2.08
2.02
2.06
2.06
-0.24%
313,110
0.58
Jul 20, 2026
2.14
2.14
2.06
2.06
2.06
-4.63%
252,573
0.46
Jul 17, 2026
2.23
2.26
2.10
2.16
2.16
-3.57%
230,730
0.40
Jul 16, 2026
2.37
2.41
2.22
2.24
2.24
-4.68%
281,320
0.48
Jul 15, 2026
2.30
2.48
2.30
2.35
2.35
+3.07%
393,643
0.67
Jul 14, 2026
2.28
2.33
2.21
2.28
2.28
-2.98%
272,605
0.46
Jul 13, 2026
2.10
2.37
2.10
2.35
2.35
+11.37%
705,792
1.20
Jul 10, 2026
2.20
2.23
2.10
2.11
2.11
-3.65%
272,741
0.46
Jul 09, 2026
2.08
2.20
2.04
2.19
2.19
+4.78%
533,414
0.90
Jul 08, 2026
2.05
2.12
1.99
2.09
2.09
+0.48%
532,310
0.90
Jul 07, 2026
2.18
2.21
2.06
2.08
2.08
-3.70%
182,585
0.31
Jul 06, 2026
2.13
2.22
2.11
2.16
2.16
+0.47%
231,336
0.39
Jul 03, 2026
2.14
2.32
2.12
2.15
2.15
0.00%
0
0.00
Jul 02, 2026
2.14
2.32
2.12
2.15
2.15
+2.38%
590,151
0.99
Jul 01, 2026
1.97
2.13
1.94
2.10
2.10
+8.25%
388,266
0.65
Jun 30, 2026
2.06
2.09
1.91
1.94
1.94
-8.06%
1,125,998
1.93
Jun 29, 2026
2.04
2.15
2.01
2.11
2.11
+2.93%
1,055,880
1.84
Rows: