Want to see TTE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
91.73
91.79
90.82
91.23
91.23
-0.45%
983,427
0.61
Sep 09, 2026
91.59
91.79
90.75
91.64
91.64
+1.71%
1,097,377
0.68
Sep 08, 2026
89.87
90.76
89.80
90.10
90.10
+1.70%
1,302,712
0.81
Sep 07, 2026
88.59
88.99
87.51
88.59
88.59
0.00%
0
0.00
Sep 04, 2026
88.59
88.99
87.51
88.59
88.59
-0.74%
2,316,379
1.44
Sep 03, 2026
90.51
91.05
89.15
89.25
89.25
-1.08%
3,385,043
2.14
Sep 02, 2026
89.74
90.90
89.55
90.22
90.22
-0.14%
2,249,634
1.44
Sep 01, 2026
89.84
90.55
89.44
90.35
90.35
+2.31%
1,065,309
0.68
Aug 31, 2026
88.12
88.72
87.53
88.31
88.31
+2.27%
1,135,684
0.73
Aug 28, 2026
86.91
87.20
86.19
86.35
86.35
+0.02%
1,542,810
0.99
Aug 27, 2026
87.31
87.52
86.00
86.33
86.33
-0.92%
1,874,927
1.22
Aug 26, 2026
87.15
88.26
86.82
87.13
87.13
-1.88%
1,503,369
0.97
Aug 25, 2026
88.40
88.99
88.00
88.80
88.80
-0.62%
2,471,266
1.61
Aug 24, 2026
88.83
89.54
88.55
89.35
89.35
-0.60%
1,796,260
1.17
Aug 21, 2026
90.83
90.90
89.87
89.89
89.89
-1.11%
971,687
0.63
Aug 20, 2026
91.82
92.16
90.75
90.90
90.90
+0.92%
1,450,402
0.96
Aug 19, 2026
90.78
91.22
89.77
90.07
90.07
+0.87%
1,856,608
1.24
Aug 18, 2026
90.00
90.20
89.14
89.29
89.29
+0.74%
1,072,081
0.71
Aug 17, 2026
88.31
88.81
87.91
88.63
88.63
+0.34%
1,425,846
0.95
Aug 14, 2026
87.52
88.47
87.36
88.33
88.33
+1.47%
1,294,332
0.87
Aug 13, 2026
86.28
87.23
85.79
87.05
87.05
-0.74%
1,184,939
0.79
Aug 12, 2026
86.78
87.86
86.66
87.70
87.70
-0.28%
1,019,435
0.68
Aug 11, 2026
88.00
88.66
87.81
87.95
87.95
-0.01%
797,429
0.54
Aug 10, 2026
86.16
88.00
86.06
87.96
87.96
+2.48%
1,069,981
0.72
Aug 07, 2026
85.70
86.01
85.25
85.83
85.83
-0.51%
1,325,290
0.90
Aug 06, 2026
86.03
86.61
85.64
86.27
86.27
+1.81%
1,189,571
0.81
Aug 05, 2026
86.60
86.76
84.47
84.74
84.74
-0.53%
1,395,834
0.96
Aug 04, 2026
85.78
85.86
84.96
85.19
85.19
-2.31%
1,461,628
1.01
Aug 03, 2026
87.48
87.98
87.05
87.20
87.20
-0.75%
1,513,469
1.05
Jul 31, 2026
87.29
88.62
86.95
87.86
87.86
+0.95%
1,119,152
0.77
Jul 30, 2026
86.44
87.41
86.43
87.03
87.03
+0.32%
1,093,416
0.75
Jul 29, 2026
86.42
87.13
86.11
86.75
86.75
+3.05%
1,248,055
0.84
Jul 28, 2026
84.57
85.24
83.48
84.18
84.18
+0.02%
1,163,644
0.77
Jul 27, 2026
84.34
85.15
84.15
84.16
84.16
-3.04%
1,164,712
0.77
Jul 24, 2026
86.51
87.03
85.92
86.80
86.80
+0.66%
1,213,383
0.80
Jul 23, 2026
87.04
87.09
86.09
86.23
86.23
+1.55%
3,553,977
2.39
Jul 22, 2026
84.91
85.11
84.38
84.91
84.91
+1.65%
3,409,741
2.36
Jul 21, 2026
82.59
83.72
82.40
83.53
83.53
+3.38%
1,772,555
1.24
Jul 20, 2026
80.26
81.76
80.25
80.80
80.80
-0.72%
2,328,221
1.65
Jul 17, 2026
80.50
81.50
80.35
81.39
81.39
+3.26%
3,242,456
2.35
Jul 16, 2026
79.38
79.69
78.75
78.82
78.82
-1.89%
1,715,852
1.25
Jul 15, 2026
81.32
81.70
80.15
80.34
80.34
-0.70%
1,699,083
1.22
Jul 14, 2026
81.59
81.86
80.78
80.91
80.91
-0.37%
2,063,071
1.48
Jul 13, 2026
79.90
81.23
79.88
81.21
81.21
+3.45%
1,431,428
1.01
Jul 10, 2026
78.12
78.58
77.58
78.50
78.50
+0.35%
1,177,162
0.82
Jul 09, 2026
78.80
79.01
78.16
78.23
78.23
-0.81%
617,039
0.42
Jul 08, 2026
78.37
79.33
77.97
78.87
78.87
+1.17%
1,843,109
1.24
Jul 07, 2026
77.08
79.04
76.91
77.96
77.96
+2.16%
1,923,564
1.28
Jul 06, 2026
76.32
76.63
76.05
76.31
76.31
-0.50%
940,329
0.61
Jul 03, 2026
76.07
76.78
76.01
76.69
76.69
0.00%
0
0.00
Rows: