Want to see TTE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
94.38
94.65
93.59
94.03
94.03
+1.24%
1,041,827
0.58
Oct 28, 2026
92.60
93.65
92.40
92.88
92.88
+0.57%
1,019,710
0.57
Oct 27, 2026
93.12
93.30
92.28
92.35
92.35
-1.50%
1,013,736
0.57
Oct 26, 2026
92.91
94.04
92.82
93.76
93.76
+1.06%
1,186,377
0.66
Oct 23, 2026
91.71
93.75
91.68
92.78
92.78
+2.00%
2,244,594
1.26
Oct 22, 2026
91.23
91.39
89.48
90.96
90.96
+0.69%
1,793,732
1.01
Oct 21, 2026
90.79
91.09
89.95
90.34
90.34
+0.29%
2,934,183
1.69
Oct 20, 2026
91.32
91.39
89.39
90.08
90.08
+0.14%
3,321,789
1.90
Oct 19, 2026
90.38
91.06
89.93
89.95
89.95
-1.52%
1,639,859
0.93
Oct 16, 2026
90.27
91.37
89.91
91.34
91.34
+3.22%
2,901,796
1.65
Oct 15, 2026
91.11
91.11
88.47
88.49
88.49
-1.28%
3,658,883
2.11
Oct 14, 2026
89.16
89.81
88.86
89.64
89.64
+0.78%
2,679,059
1.54
Oct 13, 2026
88.94
89.44
88.46
88.95
88.95
+0.66%
2,606,335
1.51
Oct 12, 2026
88.21
88.85
87.89
88.37
88.37
+2.62%
1,799,372
1.04
Oct 09, 2026
87.21
88.06
85.98
86.11
86.11
+0.10%
4,110,794
2.43
Oct 08, 2026
86.77
87.45
85.42
86.02
86.02
+2.13%
3,311,431
1.99
Oct 07, 2026
85.18
85.50
83.87
84.23
84.23
+0.30%
1,924,322
1.16
Oct 06, 2026
84.82
85.44
83.92
83.98
83.98
-0.46%
4,150,035
2.60
Oct 05, 2026
84.60
85.21
83.57
84.37
84.37
-0.04%
2,532,948
1.60
Oct 02, 2026
83.16
84.97
83.15
84.40
84.40
-0.13%
2,480,532
1.57
Oct 01, 2026
84.20
84.77
83.28
84.51
84.51
-1.16%
2,755,467
1.78
Sep 30, 2026
86.12
86.63
85.50
85.50
85.50
-1.37%
1,893,378
1.25
Sep 29, 2026
88.10
89.28
87.60
87.71
86.69
-2.91%
1,327,802
0.88
Sep 28, 2026
91.69
91.69
90.13
90.34
89.29
-0.66%
2,129,111
1.41
Sep 25, 2026
90.98
91.72
90.69
90.94
89.88
-1.03%
1,557,412
1.03
Sep 24, 2026
91.78
92.57
91.32
91.89
90.82
+0.24%
1,504,323
0.98
Sep 23, 2026
89.78
91.73
89.70
91.67
90.60
+2.03%
2,113,638
1.37
Sep 22, 2026
89.10
90.04
88.90
89.85
88.80
-0.23%
1,738,542
1.14
Sep 21, 2026
91.25
91.35
89.79
90.06
89.01
-0.84%
1,585,802
1.03
Sep 18, 2026
90.55
91.25
90.46
90.82
89.76
-0.84%
986,715
0.64
Sep 17, 2026
91.14
91.87
91.04
91.59
90.52
+0.83%
973,945
0.62
Sep 16, 2026
93.13
93.13
90.71
90.84
89.78
-2.45%
1,504,524
0.97
Sep 15, 2026
91.58
93.46
91.50
93.12
92.04
+2.17%
1,033,115
0.65
Sep 14, 2026
92.20
92.36
91.09
91.14
90.08
-0.82%
1,464,199
0.92
Sep 11, 2026
91.09
91.92
90.91
91.89
90.82
+0.72%
1,214,457
0.76
Sep 10, 2026
91.73
91.79
90.82
91.23
90.17
-0.45%
983,427
0.61
Sep 09, 2026
91.59
91.79
90.75
91.64
90.57
+1.71%
1,097,377
0.68
Sep 08, 2026
89.87
90.76
89.80
90.10
89.05
+1.70%
1,302,712
0.81
Sep 07, 2026
88.59
88.99
87.51
88.59
87.56
0.00%
0
0.00
Sep 04, 2026
88.59
88.99
87.51
88.59
87.56
-0.74%
2,316,379
1.44
Sep 03, 2026
90.51
91.05
89.15
89.25
88.21
-1.08%
3,385,589
2.14
Sep 02, 2026
89.74
90.90
89.55
90.22
89.17
-0.14%
2,249,634
1.44
Sep 01, 2026
89.84
90.55
89.44
90.35
89.30
+2.31%
1,065,344
0.68
Aug 31, 2026
88.12
88.72
87.53
88.31
87.28
+2.27%
1,135,684
0.73
Aug 28, 2026
86.91
87.20
86.19
86.35
85.35
+0.02%
1,542,814
0.99
Aug 27, 2026
87.31
87.52
86.00
86.33
85.33
-0.92%
1,874,927
1.22
Aug 26, 2026
87.15
88.26
86.82
87.13
86.12
-1.88%
1,503,369
0.97
Aug 25, 2026
88.40
88.99
88.00
88.80
87.77
-0.62%
2,471,573
1.61
Aug 24, 2026
88.83
89.54
88.55
89.35
88.31
-0.60%
1,796,260
1.17
Aug 21, 2026
90.83
90.90
89.87
89.89
88.84
-1.11%
971,687
0.63
Rows: