Want to see TTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
107.90
108.82
107.28
107.96
107.96
+0.54%
760,501
1.05
Oct 29, 2026
104.63
107.78
104.45
107.38
107.38
+2.51%
615,040
0.85
Oct 28, 2026
105.00
105.65
101.53
104.75
104.75
+0.21%
483,259
0.67
Oct 27, 2026
105.53
106.06
103.61
104.53
104.53
-0.88%
810,951
1.12
Oct 26, 2026
105.98
106.87
104.74
105.46
105.46
+0.16%
550,110
0.76
Oct 23, 2026
104.84
106.00
103.84
105.29
105.29
-0.03%
540,244
0.75
Oct 22, 2026
103.90
105.77
102.68
105.32
105.32
+1.91%
717,211
1.00
Oct 21, 2026
102.72
103.71
102.47
103.35
103.35
+0.68%
491,403
0.69
Oct 20, 2026
100.44
102.96
100.26
102.65
102.65
+2.23%
479,895
0.67
Oct 19, 2026
100.22
100.68
99.51
100.41
100.41
-0.17%
528,144
0.73
Oct 16, 2026
101.46
103.00
100.21
100.58
100.58
-0.24%
514,229
0.71
Oct 15, 2026
99.06
100.91
98.75
100.82
100.82
+2.61%
922,488
1.28
Oct 14, 2026
97.49
98.57
97.44
98.26
98.26
+0.39%
420,913
0.58
Oct 13, 2026
97.12
98.13
96.13
97.88
97.88
+1.27%
688,328
0.96
Oct 12, 2026
95.50
97.37
95.35
96.65
96.65
+0.90%
493,482
0.68
Oct 09, 2026
97.20
98.33
95.67
95.79
95.79
-1.05%
566,575
0.79
Oct 08, 2026
96.20
97.08
95.44
96.81
96.81
+0.40%
589,961
0.82
Oct 07, 2026
97.94
98.60
95.40
96.42
96.42
-2.50%
635,589
0.88
Oct 06, 2026
99.12
99.47
98.43
98.89
98.89
+0.35%
481,642
0.66
Oct 05, 2026
98.74
100.21
97.58
98.94
98.55
+0.30%
738,771
1.03
Oct 02, 2026
98.68
99.53
97.79
98.64
98.25
+0.87%
580,086
0.81
Oct 01, 2026
96.31
97.93
95.19
97.79
97.40
+1.42%
599,754
0.84
Sep 30, 2026
97.70
97.96
96.33
96.42
96.04
-1.03%
648,109
0.92
Sep 29, 2026
96.64
98.28
96.58
97.42
97.04
+0.36%
610,809
0.87
Sep 28, 2026
96.63
97.82
95.60
97.07
96.69
-0.08%
592,313
0.84
Sep 25, 2026
96.87
97.94
96.47
97.15
96.77
+0.32%
710,820
1.01
Sep 24, 2026
96.13
97.12
95.35
96.84
96.46
+0.27%
1,114,914
1.60
Sep 23, 2026
94.86
97.50
94.52
96.58
96.20
+2.18%
782,683
1.12
Sep 22, 2026
94.42
94.71
93.78
94.52
94.15
+1.21%
594,707
0.84
Sep 21, 2026
93.61
94.00
92.84
93.39
93.02
-0.11%
843,088
1.18
Sep 18, 2026
92.01
93.64
91.11
93.49
93.12
+1.41%
2,773,416
4.09
Sep 17, 2026
92.40
93.90
91.50
92.19
91.83
-0.14%
931,859
1.37
Sep 16, 2026
93.60
93.82
91.61
92.32
91.96
-0.84%
1,076,548
1.62
Sep 15, 2026
93.59
94.40
91.89
93.10
92.73
-0.54%
979,837
1.46
Sep 14, 2026
92.00
94.03
91.46
93.61
93.24
+0.96%
809,104
1.21
Sep 11, 2026
93.52
93.89
92.03
92.72
92.35
0.00%
832,220
1.24
Sep 10, 2026
93.58
94.63
92.53
92.72
92.35
-2.14%
827,726
1.22
Sep 09, 2026
94.08
95.10
93.57
94.75
94.38
0.00%
889,756
1.31
Sep 08, 2026
93.35
95.13
92.30
94.75
94.38
+1.52%
1,070,119
1.57
Sep 07, 2026
92.14
93.61
91.03
93.33
92.96
0.00%
0
0.00
Sep 04, 2026
92.14
93.61
91.03
93.33
92.96
+1.04%
1,370,183
1.96
Sep 03, 2026
99.00
99.45
91.21
92.37
92.01
-6.84%
1,937,769
2.81
Sep 02, 2026
98.30
100.18
97.32
99.15
98.76
+1.22%
941,139
1.35
Sep 01, 2026
97.00
98.76
96.86
97.96
97.57
+0.15%
857,269
1.18
Aug 31, 2026
99.41
99.41
97.69
97.81
97.42
-1.23%
1,248,404
1.70
Aug 28, 2026
100.05
100.49
97.85
99.03
98.64
-0.42%
497,816
0.67
Aug 27, 2026
99.58
100.22
99.26
99.45
99.06
-0.90%
575,764
0.76
Aug 26, 2026
100.00
100.80
98.96
100.35
99.95
+0.79%
672,537
0.89
Aug 25, 2026
100.35
100.73
98.79
99.56
99.17
+0.08%
840,281
1.11
Aug 24, 2026
100.00
100.22
98.63
99.48
99.09
+0.04%
751,892
1.00
Rows: