Want to see TTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
93.58
94.63
92.53
92.72
92.72
-2.14%
827,726
1.19
Sep 09, 2026
94.08
95.10
93.57
94.75
94.75
0.00%
889,756
1.27
Sep 08, 2026
93.35
95.13
92.30
94.75
94.75
+1.52%
1,070,119
1.53
Sep 07, 2026
92.14
93.61
91.03
93.33
93.33
0.00%
0
0.00
Sep 04, 2026
92.14
93.61
91.03
93.33
93.33
+1.04%
1,370,183
1.90
Sep 03, 2026
99.00
99.45
91.21
92.37
92.37
-6.84%
1,937,174
2.72
Sep 02, 2026
98.30
100.18
97.32
99.15
99.15
+1.21%
941,139
1.27
Sep 01, 2026
97.00
98.76
96.86
97.96
97.96
+0.15%
857,268
1.14
Aug 31, 2026
99.41
99.41
97.69
97.81
97.81
-1.23%
1,248,404
1.65
Aug 28, 2026
100.05
100.49
97.85
99.03
99.03
-0.42%
497,775
0.65
Aug 27, 2026
99.58
100.22
99.26
99.45
99.45
-0.90%
575,764
0.75
Aug 26, 2026
100.00
100.80
98.96
100.35
100.35
+0.79%
672,537
0.87
Aug 25, 2026
100.35
100.73
98.79
99.56
99.56
+0.08%
840,281
1.10
Aug 24, 2026
100.00
100.22
98.63
99.48
99.48
+0.04%
751,892
0.98
Aug 21, 2026
97.57
99.92
97.02
99.44
99.44
+1.69%
688,411
0.91
Aug 20, 2026
96.30
99.09
95.75
97.79
97.79
+0.37%
683,254
0.90
Aug 19, 2026
97.16
98.52
97.02
97.43
97.43
+1.10%
586,537
0.77
Aug 18, 2026
97.73
98.51
95.94
96.37
96.37
-1.16%
653,899
0.85
Aug 17, 2026
97.82
99.32
97.41
97.50
97.50
-0.89%
621,167
0.81
Aug 14, 2026
96.27
98.39
96.09
98.38
98.38
+1.77%
612,707
0.80
Aug 13, 2026
98.77
98.91
96.40
96.67
96.67
-1.28%
456,419
0.59
Aug 12, 2026
98.62
98.78
97.02
97.92
97.92
-0.90%
444,141
0.57
Aug 11, 2026
99.05
100.31
98.73
98.81
98.81
+0.15%
427,898
0.54
Aug 10, 2026
99.37
99.45
97.97
98.66
98.66
-0.98%
332,986
0.42
Aug 07, 2026
98.18
100.10
97.91
99.64
99.64
+1.44%
329,361
0.41
Aug 06, 2026
99.44
99.44
97.89
98.23
98.23
-0.70%
322,835
0.40
Aug 05, 2026
99.31
99.96
98.30
98.92
98.92
-0.17%
518,562
0.64
Aug 04, 2026
94.92
99.34
94.61
99.09
99.09
+4.11%
648,176
0.81
Aug 03, 2026
92.76
95.28
92.76
95.18
95.18
+3.60%
688,103
0.86
Jul 31, 2026
91.57
93.37
90.24
91.87
91.87
+0.32%
619,802
0.77
Jul 30, 2026
92.42
93.19
90.62
91.58
91.58
-0.82%
668,067
0.83
Jul 29, 2026
94.42
94.52
92.07
92.34
92.34
-3.14%
458,131
0.57
Jul 28, 2026
95.63
96.64
95.00
95.33
95.33
+0.78%
525,813
0.65
Jul 27, 2026
94.03
94.95
93.91
94.59
94.59
+0.89%
434,523
0.54
Jul 24, 2026
92.25
93.92
91.49
93.76
93.76
+2.38%
412,500
0.51
Jul 23, 2026
93.54
95.67
91.26
91.58
91.58
-3.46%
696,825
0.86
Jul 22, 2026
93.64
95.24
93.64
94.86
94.86
+1.74%
541,787
0.67
Jul 21, 2026
94.32
94.87
92.47
93.24
93.24
-0.38%
875,635
1.09
Jul 20, 2026
94.43
94.75
92.99
93.60
93.60
-0.87%
452,112
0.56
Jul 17, 2026
95.77
96.90
93.45
94.42
94.42
-1.55%
582,874
0.72
Jul 16, 2026
93.98
96.42
93.37
95.91
95.91
+2.04%
460,181
0.56
Jul 15, 2026
92.29
94.53
92.29
93.99
93.99
+1.37%
674,782
0.82
Jul 14, 2026
94.68
94.97
91.49
92.72
92.72
-0.67%
578,146
0.69
Jul 13, 2026
93.46
94.75
93.27
93.35
93.35
+0.02%
637,847
0.77
Jul 10, 2026
93.28
94.70
93.16
93.33
93.33
-0.07%
573,725
0.69
Jul 09, 2026
93.12
93.90
92.62
93.40
93.40
+0.76%
739,361
0.90
Jul 08, 2026
93.86
93.93
92.25
92.70
92.70
-2.04%
497,865
0.60
Jul 07, 2026
96.89
96.89
94.34
94.63
94.63
-2.50%
438,226
0.53
Jul 06, 2026
97.05
97.76
95.82
97.06
97.06
-0.02%
434,597
0.52
Jul 03, 2026
97.27
98.08
96.36
97.08
97.08
0.00%
0
0.00
Rows: