Want to see TTAPY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
14.84
14.84
14.84
14.84
14.84
-0.78%
0
0.00
Oct 29, 2026
14.96
14.96
14.96
14.96
14.96
+0.97%
0
0.00
Oct 28, 2026
14.82
14.82
14.82
14.82
14.82
-0.94%
0
0.00
Oct 27, 2026
14.96
14.96
14.96
14.96
14.96
+1.17%
0
0.00
Oct 26, 2026
14.78
14.78
14.78
14.78
14.78
+0.24%
0
0.00
Oct 23, 2026
14.75
14.75
14.75
14.75
14.75
0.00%
0
0.00
Oct 22, 2026
14.75
14.75
14.75
14.75
14.75
-0.81%
0
0.00
Oct 21, 2026
14.87
14.87
14.87
14.87
14.87
+0.55%
0
0.00
Oct 20, 2026
14.79
14.79
14.79
14.79
14.79
-0.16%
0
0.00
Oct 19, 2026
14.81
14.81
14.81
14.81
14.81
-0.28%
0
0.00
Oct 16, 2026
14.85
14.85
14.85
14.85
14.85
0.00%
0
0.00
Oct 15, 2026
14.85
14.85
14.85
14.85
14.85
+0.74%
0
0.00
Oct 14, 2026
14.74
14.74
14.74
14.74
14.74
-0.87%
0
0.00
Oct 13, 2026
14.87
14.87
14.87
14.87
14.87
0.00%
0
0.00
Oct 12, 2026
14.87
14.87
14.87
14.87
14.87
-0.25%
0
0.00
Oct 09, 2026
14.91
14.91
14.91
14.91
14.91
+0.95%
0
0.00
Oct 08, 2026
14.77
14.77
14.77
14.77
14.77
-0.47%
0
0.00
Oct 07, 2026
14.84
14.84
14.84
14.84
14.84
-0.22%
0
0.00
Oct 06, 2026
14.87
14.87
14.87
14.87
14.87
-0.83%
0
0.00
Oct 05, 2026
14.99
14.99
14.99
14.99
14.99
+0.66%
0
0.00
Oct 02, 2026
14.90
14.90
14.90
14.90
14.90
+0.40%
0
0.00
Oct 01, 2026
14.84
14.84
14.84
14.84
14.84
-0.45%
0
0.00
Sep 30, 2026
14.90
14.90
14.90
14.90
14.90
-1.84%
0
0.00
Sep 29, 2026
15.18
15.18
15.18
15.18
15.18
+1.00%
0
0.00
Sep 28, 2026
15.03
15.03
15.03
15.03
15.03
-1.69%
0
0.00
Sep 25, 2026
15.29
15.29
15.29
15.29
15.29
+1.35%
0
0.00
Sep 24, 2026
15.08
15.08
15.08
15.08
15.08
-0.67%
0
0.00
Sep 23, 2026
15.19
15.19
15.19
15.19
15.19
-0.31%
0
0.00
Sep 22, 2026
15.23
15.23
15.23
15.23
15.23
+0.37%
0
0.00
Sep 21, 2026
15.18
15.18
15.18
15.18
15.18
-1.79%
0
0.00
Sep 18, 2026
15.45
15.45
15.45
15.45
15.45
+2.11%
0
0.00
Sep 17, 2026
15.13
15.13
15.13
15.13
15.13
-0.26%
0
0.00
Sep 16, 2026
15.17
15.17
15.17
15.17
15.17
+0.06%
169
20.75
Sep 15, 2026
15.16
15.16
15.16
15.16
15.16
+0.86%
0
0.00
Sep 14, 2026
15.03
15.03
15.03
15.03
15.03
-1.61%
0
0.00
Sep 11, 2026
15.28
15.28
15.28
15.28
15.28
-0.35%
0
0.00
Sep 10, 2026
15.33
15.33
15.33
15.33
15.33
+2.19%
210
16.17
Sep 09, 2026
15.35
15.35
15.35
15.35
15.00
-2.86%
0
0.00
Sep 08, 2026
15.80
15.80
15.80
15.80
15.44
+1.05%
188
18.80
Sep 07, 2026
15.63
15.63
15.63
15.63
15.28
0.00%
0
0.00
Sep 04, 2026
15.63
15.63
15.63
15.63
15.28
+0.16%
0
0.00
Sep 03, 2026
15.61
15.61
15.61
15.61
15.26
+0.99%
0
0.00
Sep 02, 2026
15.46
15.46
15.46
15.46
15.11
-0.15%
0
0.00
Sep 01, 2026
15.48
15.48
15.48
15.48
15.13
-2.24%
0
0.00
Aug 31, 2026
15.83
15.83
15.83
15.83
15.48
-0.65%
115
14.07
Aug 28, 2026
15.94
15.94
15.94
15.94
15.58
+0.78%
0
0.00
Aug 27, 2026
15.81
15.81
15.81
15.81
15.46
-0.39%
0
0.00
Aug 26, 2026
15.87
15.87
15.87
15.87
15.52
+0.86%
0
0.00
Aug 25, 2026
15.74
15.74
15.74
15.74
15.39
-0.10%
0
0.00
Aug 24, 2026
15.75
15.75
15.75
15.75
15.40
-1.00%
0
0.00
Rows: