Want to see TTAPY full AI Analyst Report?
TTW Public Company (TTAPY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.78% | 0 | 0.00 |
| Oct 29, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.97% | 0 | 0.00 |
| Oct 28, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.94% | 0 | 0.00 |
| Oct 27, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +1.17% | 0 | 0.00 |
| Oct 26, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.24% | 0 | 0.00 |
| Oct 23, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.81% | 0 | 0.00 |
| Oct 21, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.55% | 0 | 0.00 |
| Oct 20, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.16% | 0 | 0.00 |
| Oct 19, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.28% | 0 | 0.00 |
| Oct 16, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.74% | 0 | 0.00 |
| Oct 14, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.87% | 0 | 0.00 |
| Oct 13, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.25% | 0 | 0.00 |
| Oct 09, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.95% | 0 | 0.00 |
| Oct 08, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.47% | 0 | 0.00 |
| Oct 07, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.22% | 0 | 0.00 |
| Oct 06, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.83% | 0 | 0.00 |
| Oct 05, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.66% | 0 | 0.00 |
| Oct 02, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | +0.40% | 0 | 0.00 |
| Oct 01, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.45% | 0 | 0.00 |
| Sep 30, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.84% | 0 | 0.00 |
| Sep 29, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +1.00% | 0 | 0.00 |
| Sep 28, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.69% | 0 | 0.00 |
| Sep 25, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +1.35% | 0 | 0.00 |
| Sep 24, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.67% | 0 | 0.00 |
| Sep 23, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.31% | 0 | 0.00 |
| Sep 22, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.37% | 0 | 0.00 |
| Sep 21, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.79% | 0 | 0.00 |
| Sep 18, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +2.11% | 0 | 0.00 |
| Sep 17, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.26% | 0 | 0.00 |
| Sep 16, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.06% | 169 | 20.75 |
| Sep 15, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.86% | 0 | 0.00 |
| Sep 14, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.61% | 0 | 0.00 |
| Sep 11, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.35% | 0 | 0.00 |
| Sep 10, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +2.19% | 210 | 16.17 |
| Sep 09, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.00 | -2.86% | 0 | 0.00 |
| Sep 08, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.44 | +1.05% | 188 | 18.80 |
| Sep 07, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.28 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.28 | +0.16% | 0 | 0.00 |
| Sep 03, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.26 | +0.99% | 0 | 0.00 |
| Sep 02, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.11 | -0.15% | 0 | 0.00 |
| Sep 01, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.13 | -2.24% | 0 | 0.00 |
| Aug 31, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.48 | -0.65% | 115 | 14.07 |
| Aug 28, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.58 | +0.78% | 0 | 0.00 |
| Aug 27, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.46 | -0.39% | 0 | 0.00 |
| Aug 26, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.52 | +0.86% | 0 | 0.00 |
| Aug 25, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.39 | -0.10% | 0 | 0.00 |
| Aug 24, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.40 | -1.00% | 0 | 0.00 |