tiprankstipranks
TTW Public Company Limited (TTAPY)
OTHER OTC:TTAPY
US Market
TTAPY
TTW Public Company
RESEARCH TOOLSreports
Want to see TTAPY full AI Analyst Report?

TTW Public Company (TTAPY) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
15.63
15.63
15.63
15.63
15.63
+0.17%
0
0.00
Sep 03, 2026
15.61
15.61
15.61
15.61
15.61
+0.98%
0
0.00
Sep 02, 2026
15.46
15.46
15.46
15.46
15.46
-0.16%
0
0.00
Sep 01, 2026
15.48
15.48
15.48
15.48
15.48
-2.23%
0
0.00
Aug 31, 2026
15.83
15.83
15.83
15.83
15.83
-0.65%
115
∞
Aug 28, 2026
15.94
15.94
15.94
15.94
15.94
+0.78%
0
-
Aug 27, 2026
15.81
15.81
15.81
15.81
15.81
-0.38%
0
-
Aug 26, 2026
15.87
15.87
15.87
15.87
15.87
+0.86%
0
-
Aug 25, 2026
15.74
15.74
15.74
15.74
15.74
-0.11%
0
-
Aug 24, 2026
15.75
15.75
15.75
15.75
15.75
-0.99%
0
-
Aug 21, 2026
15.91
15.91
15.91
15.91
15.91
+0.53%
0
-
Aug 20, 2026
15.83
15.83
15.83
15.83
15.83
+0.62%
0
0.00
Aug 19, 2026
15.73
15.73
15.73
15.73
15.73
+0.05%
0
0.00
Aug 18, 2026
15.72
15.72
15.72
15.72
15.72
-0.22%
0
0.00
Aug 17, 2026
15.76
15.76
15.76
15.76
15.76
-0.50%
0
0.00
Aug 14, 2026
15.84
15.84
15.84
15.84
15.84
-0.05%
0
0.00
Aug 13, 2026
15.84
15.84
15.84
15.84
15.84
+1.05%
0
0.00
Aug 12, 2026
15.68
15.68
15.68
15.68
15.68
0.00%
0
0.00
Aug 11, 2026
15.68
15.68
15.68
15.68
15.68
-1.46%
0
0.00
Aug 10, 2026
15.91
15.91
15.91
15.91
15.91
-0.76%
0
0.00
Aug 07, 2026
16.03
16.03
16.03
16.03
16.03
<+0.01%
0
0.00
Aug 06, 2026
16.03
16.03
16.03
16.03
16.03
+1.40%
0
0.00
Aug 05, 2026
15.81
15.81
15.81
15.81
15.81
+0.66%
0
0.00
Aug 04, 2026
15.71
15.71
15.71
15.71
15.71
-0.20%
0
0.00
Aug 03, 2026
15.74
15.74
15.74
15.74
15.74
+1.08%
0
0.00
Jul 31, 2026
15.57
15.57
15.57
15.57
15.57
+0.61%
0
0.00
Jul 30, 2026
15.48
15.48
15.48
15.48
15.48
-1.04%
0
0.00
Jul 29, 2026
15.64
15.64
15.64
15.64
15.64
0.00%
0
0.00
Jul 28, 2026
15.64
15.64
15.64
15.64
15.64
0.00%
0
0.00
Jul 27, 2026
15.64
15.64
15.64
15.64
15.64
+1.26%
0
0.00
Jul 24, 2026
15.45
15.45
15.45
15.45
15.45
+0.43%
0
0.00
Jul 23, 2026
15.38
15.38
15.38
15.38
15.38
+0.98%
0
0.00
Jul 22, 2026
15.23
15.23
15.23
15.23
15.23
-2.38%
0
0.00
Jul 21, 2026
15.60
15.60
15.60
15.60
15.60
+1.89%
0
0.00
Jul 20, 2026
15.31
15.31
15.31
15.31
15.31
+0.91%
0
0.00
Jul 17, 2026
15.17
15.17
15.17
15.17
15.17
-0.13%
0
0.00
Jul 16, 2026
15.19
15.19
15.19
15.19
15.19
+1.14%
0
0.00
Jul 15, 2026
15.02
15.02
15.02
15.02
15.02
-0.28%
0
0.00
Jul 14, 2026
15.06
15.06
15.06
15.06
15.06
+0.47%
0
0.00
Jul 13, 2026
14.99
14.99
14.99
14.99
14.99
-0.09%
0
0.00
Jul 10, 2026
15.01
15.01
15.01
15.01
15.01
+1.34%
0
0.00
Jul 09, 2026
14.81
14.81
14.81
14.81
14.81
+0.15%
0
0.00
Jul 08, 2026
14.79
14.79
14.79
14.79
14.79
0.00%
0
0.00
Jul 07, 2026
14.79
14.79
14.79
14.79
14.79
-0.40%
0
0.00
Jul 06, 2026
14.84
14.84
14.84
14.84
14.84
+0.38%
0
0.00
Jul 03, 2026
14.79
14.79
14.79
14.79
14.79
0.00%
0
0.00
Jul 02, 2026
14.79
14.79
14.79
14.79
14.79
+0.76%
0
0.00
Jul 01, 2026
14.68
14.68
14.68
14.68
14.68
-1.01%
0
0.00
Jun 30, 2026
14.83
14.83
14.83
14.83
14.83
+3.89%
0
0.00
Jun 29, 2026
14.27
14.27
14.27
14.27
14.27
+0.76%
0
0.00
Rows:
50