Want to see TTAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
57.04
59.30
57.04
58.67
58.67
+0.12%
4,951,998
2.40
Sep 15, 2026
57.78
59.40
57.14
58.60
58.60
-0.66%
4,560,727
2.26
Sep 14, 2026
54.77
59.30
54.36
58.99
58.99
+7.88%
5,712,642
2.93
Sep 11, 2026
55.91
56.15
53.80
54.68
54.68
-2.37%
5,556,122
2.96
Sep 10, 2026
56.20
57.52
55.82
56.01
56.01
-1.94%
6,307,786
3.52
Sep 09, 2026
67.13
69.45
55.55
57.12
57.12
-29.98%
22,950,449
15.78
Sep 08, 2026
86.60
86.60
81.35
81.58
81.58
-7.21%
5,034,212
3.60
Sep 07, 2026
91.56
91.60
87.71
87.92
87.92
0.00%
0
0.00
Sep 04, 2026
91.56
91.60
87.71
87.92
87.92
-5.56%
1,420,352
0.99
Sep 03, 2026
94.34
96.15
92.70
93.10
93.10
+1.01%
1,002,843
0.67
Sep 02, 2026
94.66
96.18
91.40
92.17
92.17
-3.44%
856,191
0.56
Sep 01, 2026
97.19
98.69
94.65
95.45
95.45
-2.64%
810,905
0.52
Aug 31, 2026
98.48
100.02
97.92
98.04
98.04
-1.83%
759,590
0.48
Aug 28, 2026
100.14
102.95
97.92
99.87
99.87
-0.77%
1,347,622
0.85
Aug 27, 2026
94.31
100.86
94.07
100.64
100.64
+9.12%
2,118,905
1.34
Aug 26, 2026
89.21
92.80
88.26
92.23
92.23
+0.39%
611,249
0.38
Aug 25, 2026
94.41
96.00
90.84
91.87
91.87
-3.94%
920,327
0.58
Aug 24, 2026
94.39
95.86
93.70
95.64
95.64
+0.81%
587,145
0.36
Aug 21, 2026
92.88
95.56
90.56
94.87
94.87
+2.48%
964,868
0.60
Aug 20, 2026
94.81
96.76
92.22
92.57
92.57
-2.58%
1,010,629
0.63
Aug 19, 2026
91.39
95.60
91.24
95.02
95.02
+4.29%
1,609,522
1.01
Aug 18, 2026
89.72
92.22
87.92
91.11
91.11
+3.08%
778,986
0.49
Aug 17, 2026
88.99
90.25
88.00
88.39
88.39
-2.22%
701,227
0.44
Aug 14, 2026
93.50
94.00
87.38
90.40
90.40
-3.52%
934,714
0.58
Aug 13, 2026
93.38
93.83
88.72
93.70
93.70
+1.85%
1,201,074
0.74
Aug 12, 2026
86.11
92.02
84.11
92.00
92.00
+4.08%
1,892,569
1.17
Aug 11, 2026
86.47
90.77
85.23
88.39
88.39
+1.73%
2,275,206
1.42
Aug 10, 2026
84.79
87.38
84.79
86.89
86.89
+1.23%
893,703
0.56
Aug 07, 2026
87.56
88.63
85.44
85.83
85.83
+0.28%
1,069,318
0.67
Aug 06, 2026
82.24
86.14
81.53
85.59
85.59
-1.05%
654,421
0.41
Aug 05, 2026
88.00
88.00
85.32
86.50
86.50
+0.30%
822,730
0.51
Aug 04, 2026
81.94
86.40
81.43
86.24
86.24
+3.44%
1,331,659
0.83
Aug 03, 2026
85.80
88.14
83.25
83.37
83.37
+0.37%
973,639
0.61
Jul 31, 2026
79.04
83.67
78.56
83.06
83.06
+3.99%
1,358,319
0.85
Jul 30, 2026
82.09
82.35
77.50
79.87
79.87
-5.17%
1,608,664
1.01
Jul 29, 2026
77.73
85.66
77.63
84.22
84.22
+7.44%
3,170,016
2.04
Jul 28, 2026
76.68
81.41
76.01
78.39
78.39
+4.63%
1,126,411
0.73
Jul 27, 2026
72.58
77.46
71.60
74.92
74.92
+6.30%
1,390,161
0.90
Jul 24, 2026
70.80
72.50
69.04
70.48
70.48
+2.04%
668,236
0.43
Jul 23, 2026
70.45
70.69
67.11
69.07
69.07
-1.19%
993,717
0.64
Jul 22, 2026
72.76
73.24
67.70
69.90
69.90
-4.19%
1,544,512
1.00
Jul 21, 2026
77.05
79.38
72.83
72.96
72.96
-8.18%
1,266,858
0.82
Jul 20, 2026
74.75
81.35
74.20
79.46
79.46
+4.55%
2,372,161
1.56
Jul 17, 2026
74.03
77.68
73.51
76.00
76.00
+0.66%
1,218,487
0.80
Jul 16, 2026
78.85
79.84
75.42
75.50
75.50
-3.64%
1,667,254
1.10
Jul 15, 2026
81.33
82.30
77.99
78.35
78.35
-2.17%
1,226,153
0.81
Jul 14, 2026
76.64
81.75
75.69
80.09
80.09
-0.32%
1,428,234
0.94
Jul 13, 2026
78.76
81.40
78.12
80.35
80.35
+3.42%
772,397
0.51
Jul 10, 2026
81.00
81.52
77.10
77.69
77.69
-2.20%
648,183
0.42
Jul 09, 2026
74.95
80.05
74.00
79.44
79.44
+1.83%
1,526,269
1.00
Rows: