Education
About Us
Working with TipRanks
Follow Us
ServiceTitan, Inc. Class A (TTAN)
NASDAQ:TTAN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
101.49
102.13
98.55
98.60
98.60
-2.86%
632,734
0.57
Oct 09, 2025
100.25
102.00
99.00
101.50
101.50
+2.23%
714,677
0.64
Oct 08, 2025
100.58
101.47
98.90
99.29
99.29
-0.11%
788,750
0.70
Oct 07, 2025
101.36
101.89
97.68
99.40
99.40
-1.72%
551,432
0.49
Oct 06, 2025
102.90
103.43
100.95
101.14
101.14
-0.53%
713,064
0.62
Oct 03, 2025
103.43
104.00
100.79
101.67
101.67
-2.00%
790,985
0.69
Oct 02, 2025
101.67
104.88
101.28
103.75
103.75
+2.05%
1,121,268
0.98
Oct 01, 2025
101.14
102.56
98.67
101.67
101.67
+0.83%
1,806,493
1.57
Sep 30, 2025
103.36
104.48
97.68
100.83
100.83
-2.10%
1,696,930
1.44
Sep 29, 2025
105.73
107.00
102.88
102.99
102.99
-1.99%
881,664
0.74
Sep 26, 2025
104.80
105.38
102.70
105.08
105.08
+1.50%
803,256
0.67
Sep 25, 2025
103.10
104.57
101.14
103.53
103.53
-0.31%
1,115,408
0.92
Sep 24, 2025
108.00
108.26
103.82
103.85
103.85
-3.80%
959,293
0.79
Sep 23, 2025
111.12
111.33
106.50
107.95
107.95
-2.55%
1,917,677
1.58
Sep 22, 2025
114.86
115.92
109.44
110.78
110.78
-4.07%
1,918,098
1.60
Sep 19, 2025
119.45
119.60
114.90
115.48
115.48
-1.43%
6,291,844
5.61
Sep 18, 2025
113.76
117.75
110.91
117.16
117.16
+2.78%
3,009,916
2.75
Sep 17, 2025
117.19
118.00
113.59
113.99
113.99
-2.78%
2,207,062
2.04
Sep 16, 2025
115.99
117.50
114.50
117.25
117.25
+1.30%
1,379,663
1.27
Sep 15, 2025
113.89
116.71
112.58
115.75
115.75
+2.10%
773,155
0.71
Sep 12, 2025
116.96
118.00
113.16
113.37
113.37
-3.15%
840,902
0.76
Sep 11, 2025
115.00
117.59
114.55
117.06
117.06
+2.27%
1,018,849
0.89
Sep 10, 2025
119.24
119.24
114.23
114.46
114.46
-4.31%
1,158,039
0.90
Sep 09, 2025
117.18
119.99
115.72
119.62
119.62
+0.50%
2,698,037
2.12
Sep 08, 2025
115.00
119.43
114.80
119.02
119.02
+4.41%
2,741,710
2.14
Sep 05, 2025
112.17
114.76
107.71
113.99
113.99
+13.64%
3,614,472
2.89
Sep 04, 2025
102.59
103.83
99.84
100.31
100.31
-2.44%
2,495,259
2.04
Sep 03, 2025
102.67
103.73
101.58
102.82
102.82
-0.16%
774,010
0.63
Sep 02, 2025
105.22
105.44
102.71
102.98
102.98
-3.96%
707,000
0.57
Aug 29, 2025
107.99
108.90
106.26
107.23
107.23
-0.73%
688,837
0.56
Aug 28, 2025
107.03
109.70
107.03
108.02
108.02
+2.35%
975,978
0.80
Aug 27, 2025
103.12
105.69
102.87
105.54
105.54
+2.89%
605,914
0.49
Aug 26, 2025
101.76
104.81
101.63
102.58
102.58
+0.81%
1,280,007
1.05
Aug 25, 2025
104.14
105.48
101.71
101.76
101.76
-2.92%
488,888
0.40
Aug 22, 2025
104.36
106.78
103.82
104.82
104.82
+0.90%
494,367
0.41
Aug 21, 2025
102.25
104.56
101.83
103.88
103.88
+1.30%
624,713
0.51
Aug 20, 2025
104.81
105.06
101.84
102.55
102.55
-1.38%
569,269
0.47
Aug 19, 2025
107.00
107.81
103.94
103.98
103.98
-3.04%
650,311
0.54
Aug 18, 2025
106.56
108.33
104.25
107.24
107.24
+3.41%
923,926
0.77
Aug 15, 2025
101.62
104.36
101.54
103.70
103.70
+2.05%
663,472
0.56
Aug 14, 2025
101.69
102.37
100.00
101.62
101.62
-0.85%
721,077
0.61
Aug 13, 2025
100.15
102.56
98.25
102.49
102.49
+3.08%
521,658
0.44
Aug 12, 2025
98.75
100.63
97.36
99.43
99.43
+0.92%
509,363
0.43
Aug 11, 2025
102.00
103.93
98.12
98.52
98.52
-3.70%
847,550
0.71
Aug 08, 2025
110.47
110.78
102.12
102.31
102.31
-7.08%
1,273,218
1.08
Aug 07, 2025
112.99
113.66
107.27
110.11
110.10
-2.51%
660,454
0.56
Aug 06, 2025
112.51
113.71
110.80
112.94
112.94
+1.05%
595,359
0.51
Aug 05, 2025
114.67
114.98
110.88
111.77
111.77
-2.26%
858,210
0.74
Aug 04, 2025
114.18
115.46
113.73
114.36
114.36
+0.50%
341,259
0.29
Aug 01, 2025
115.31
116.50
112.13
113.79
113.79
-2.50%
439,102
0.38
Rows: