Education
About Us
Working with TipRanks
Follow Us
Titan America SA (TTAM)
NYSE:TTAM
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
13.73
13.94
13.57
13.67
13.67
-1.37%
153,151
0.45
May 22, 2025
13.70
13.90
13.56
13.86
13.86
+0.22%
79,719
0.23
May 21, 2025
13.95
14.01
13.75
13.83
13.83
-1.91%
90,279
0.26
May 20, 2025
14.15
14.15
13.85
14.10
14.10
-0.35%
102,910
0.29
May 19, 2025
14.02
14.16
13.71
14.15
14.15
+0.28%
67,078
0.19
May 16, 2025
13.88
14.24
13.76
14.11
14.11
+1.51%
89,241
0.24
May 15, 2025
14.13
14.18
13.77
13.90
13.90
-1.63%
225,646
0.60
May 14, 2025
14.35
14.35
14.03
14.13
14.13
-1.60%
93,272
0.24
May 13, 2025
14.41
14.72
14.19
14.36
14.36
+0.07%
144,795
0.37
May 12, 2025
14.45
14.50
14.08
14.35
14.35
+3.68%
140,273
0.33
May 09, 2025
13.96
13.98
13.78
13.84
13.84
-0.07%
100,980
―
May 08, 2025
13.78
14.02
13.65
13.85
13.85
+0.65%
136,142
―
May 07, 2025
14.00
14.23
13.65
13.76
13.76
-0.58%
214,570
―
May 06, 2025
13.75
13.91
13.11
13.84
13.84
+7.29%
455,555
―
May 05, 2025
13.22
13.41
12.90
12.90
12.90
-3.23%
224,168
―
May 02, 2025
13.52
13.73
13.25
13.33
13.33
-0.30%
200,394
―
May 01, 2025
13.29
13.61
13.22
13.37
13.37
+1.06%
313,077
―
Apr 30, 2025
12.99
13.47
12.94
13.23
13.23
-0.08%
266,752
―
Apr 29, 2025
13.02
13.30
12.91
13.24
13.24
+1.30%
223,638
―
Apr 28, 2025
13.07
13.29
12.93
13.07
13.07
-0.08%
158,463
―
Apr 25, 2025
13.54
13.54
13.08
13.08
13.08
-3.40%
207,870
―
Apr 24, 2025
13.06
13.74
13.06
13.54
13.54
+3.20%
271,608
―
Apr 23, 2025
12.94
13.55
12.90
13.12
13.12
+2.90%
581,584
―
Apr 22, 2025
12.21
12.90
12.21
12.75
12.75
+6.34%
400,460
―
Apr 21, 2025
12.20
12.76
11.83
11.99
11.99
-2.04%
269,055
―
Apr 17, 2025
11.95
12.49
11.83
12.24
12.24
+2.68%
253,040
―
Apr 16, 2025
11.93
12.29
11.75
11.92
11.92
-0.08%
171,671
―
Apr 15, 2025
11.82
12.26
11.81
11.93
11.93
0.00%
160,099
―
Apr 14, 2025
11.95
12.39
11.61
11.93
11.93
+1.79%
222,220
―
Apr 11, 2025
11.15
11.76
10.89
11.72
11.72
+6.93%
268,305
―
Apr 10, 2025
12.04
12.20
10.95
10.96
10.96
-9.79%
469,578
―
Apr 09, 2025
10.97
12.93
10.80
12.15
12.15
+8.87%
510,877
―
Apr 08, 2025
12.01
12.15
11.15
11.16
11.16
-3.12%
328,054
―
Apr 07, 2025
12.00
12.33
11.43
11.52
11.52
-5.50%
421,014
―
Apr 04, 2025
12.45
12.60
11.85
12.19
12.19
-5.94%
546,098
―
Apr 03, 2025
13.33
13.69
12.59
12.96
12.96
-6.90%
541,925
―
Apr 02, 2025
13.16
13.94
13.16
13.92
13.92
+4.98%
422,864
―
Apr 01, 2025
13.35
13.50
12.97
13.26
13.26
-1.92%
499,985
―
Mar 31, 2025
12.88
13.59
12.68
13.52
13.52
+2.58%
559,232
―
Mar 28, 2025
13.31
13.43
12.80
13.18
13.18
-0.98%
518,298
―
Mar 27, 2025
13.28
14.40
13.16
13.31
13.31
-0.75%
598,912
―
Mar 26, 2025
13.59
14.35
13.09
13.41
13.41
-1.61%
664,218
―
Mar 25, 2025
13.25
13.78
13.07
13.63
13.63
+3.26%
341,938
―
Mar 24, 2025
13.05
13.68
13.05
13.20
13.20
+1.62%
223,109
―
Mar 21, 2025
12.68
13.41
12.61
12.99
12.99
+0.54%
377,514
―
Mar 20, 2025
13.00
13.35
12.84
12.92
12.92
-0.77%
790,956
―
Mar 19, 2025
13.39
13.65
13.02
13.02
13.02
-4.96%
478,296
―
Mar 18, 2025
13.40
13.91
13.27
13.70
13.70
+1.33%
209,803
―
Mar 17, 2025
13.42
13.73
13.32
13.52
13.52
-0.22%
233,947
―
Mar 14, 2025
13.20
13.59
13.20
13.55
13.55
+3.12%
294,548
―
Rows: