Want to see TTAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
14.27
14.50
14.20
14.23
14.23
-2.53%
276,668
1.07
Sep 11, 2026
14.91
15.24
14.58
14.60
14.60
-0.54%
293,569
1.15
Sep 10, 2026
14.63
14.87
14.44
14.68
14.68
-0.81%
286,953
1.13
Sep 09, 2026
15.24
15.43
14.75
14.80
14.80
-3.39%
432,456
1.72
Sep 08, 2026
15.31
15.45
15.19
15.32
15.32
-0.97%
188,482
0.75
Sep 07, 2026
15.13
15.51
15.13
15.47
15.47
0.00%
0
0.00
Sep 04, 2026
15.13
15.51
15.13
15.47
15.47
+1.71%
217,882
0.83
Sep 03, 2026
15.07
15.82
14.85
15.21
15.21
+2.22%
243,060
0.93
Sep 02, 2026
14.67
15.02
14.66
14.88
14.88
+1.57%
219,553
0.84
Sep 01, 2026
14.85
14.85
14.55
14.65
14.65
-1.81%
232,283
0.88
Aug 31, 2026
14.98
15.20
14.73
14.92
14.92
-0.67%
219,460
0.82
Aug 28, 2026
15.11
15.14
14.90
15.02
15.02
+0.20%
184,738
0.67
Aug 27, 2026
15.28
15.45
14.92
14.99
14.99
-2.15%
183,005
0.66
Aug 26, 2026
15.46
15.68
15.28
15.32
15.32
-0.33%
282,084
1.02
Aug 25, 2026
15.27
15.48
15.09
15.37
15.37
+1.86%
230,725
0.83
Aug 24, 2026
15.16
15.39
15.04
15.09
15.09
-0.53%
196,939
0.70
Aug 21, 2026
15.08
15.18
15.02
15.17
15.17
+1.47%
286,278
1.04
Aug 20, 2026
15.00
15.12
14.85
14.95
14.95
-1.58%
258,136
0.94
Aug 19, 2026
15.42
15.50
15.14
15.19
15.19
+0.33%
194,433
0.71
Aug 18, 2026
15.60
15.80
15.10
15.14
15.14
-3.01%
253,531
0.93
Aug 17, 2026
16.04
16.04
15.60
15.61
15.61
-2.68%
127,717
0.47
Aug 14, 2026
15.59
16.08
15.52
16.04
16.04
+2.10%
354,919
1.31
Aug 13, 2026
16.11
16.23
15.65
15.71
15.71
-2.00%
471,567
1.76
Aug 12, 2026
16.06
16.20
15.61
16.03
16.03
+0.12%
214,328
0.80
Aug 11, 2026
15.82
16.17
15.82
16.01
16.01
+1.27%
241,037
0.91
Aug 10, 2026
15.91
16.07
15.74
15.81
15.81
-1.25%
140,668
0.53
Aug 07, 2026
15.88
16.09
15.88
16.01
16.01
+1.84%
136,436
0.51
Aug 06, 2026
16.05
16.19
15.63
15.72
15.72
-2.06%
195,329
0.73
Aug 05, 2026
16.14
16.32
15.87
16.05
16.05
-0.06%
201,628
0.74
Aug 04, 2026
16.06
16.35
15.91
16.06
16.06
+1.32%
219,048
0.80
Aug 03, 2026
15.58
15.89
15.39
15.85
15.85
+2.39%
231,339
0.84
Jul 31, 2026
16.05
16.11
15.43
15.48
15.48
-2.70%
820,094
3.09
Jul 30, 2026
16.31
16.36
15.77
15.91
15.91
-0.38%
380,095
1.45
Jul 29, 2026
17.43
17.46
15.72
15.97
15.97
-9.36%
644,244
2.52
Jul 28, 2026
17.52
17.82
17.25
17.62
17.62
+0.86%
305,068
1.20
Jul 27, 2026
17.42
17.60
17.19
17.47
17.47
+1.87%
323,020
1.29
Jul 24, 2026
16.94
17.39
16.74
17.15
17.15
+1.00%
264,974
1.06
Jul 23, 2026
16.63
17.00
16.50
16.98
16.98
+0.59%
191,603
0.77
Jul 22, 2026
16.78
17.11
16.76
16.88
16.88
-0.06%
111,454
0.44
Jul 21, 2026
16.80
16.93
16.63
16.89
16.89
+0.78%
155,041
0.62
Jul 20, 2026
16.78
17.03
16.62
16.76
16.76
-1.12%
147,581
0.58
Jul 17, 2026
17.10
17.62
16.93
16.95
16.95
-2.59%
192,675
0.77
Jul 16, 2026
17.09
17.65
17.02
17.40
17.40
+1.99%
177,294
0.70
Jul 15, 2026
17.15
17.34
16.75
17.06
17.06
+0.35%
160,772
0.64
Jul 14, 2026
17.16
17.22
16.92
17.00
17.00
+0.24%
193,796
0.77
Jul 13, 2026
17.19
17.30
16.76
16.96
16.96
-2.25%
129,811
0.52
Jul 10, 2026
17.28
17.62
17.14
17.35
17.35
+1.28%
229,206
0.91
Jul 09, 2026
16.99
17.36
16.85
17.13
17.13
+0.82%
192,464
0.76
Jul 08, 2026
17.48
17.48
16.93
16.99
16.99
-4.01%
267,016
1.07
Jul 07, 2026
18.39
18.43
17.62
17.70
17.70
-4.07%
185,523
0.74
Rows: