Want to see TT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
421.70
432.35
410.05
431.10
431.10
-3.87%
2,871,632
2.58
Oct 28, 2026
463.27
469.02
447.00
448.47
448.47
-2.73%
2,262,758
2.03
Oct 27, 2026
461.65
463.18
453.34
461.07
461.07
+1.33%
950,147
0.83
Oct 26, 2026
448.82
458.12
448.63
455.03
455.03
+2.28%
1,103,107
0.94
Oct 23, 2026
444.26
449.97
436.99
444.90
444.90
-0.87%
1,395,757
1.19
Oct 22, 2026
467.06
467.06
443.00
448.80
448.80
-4.80%
1,921,358
1.67
Oct 21, 2026
465.80
471.91
463.87
471.42
471.42
+2.17%
710,306
0.62
Oct 20, 2026
460.87
465.25
451.05
461.42
461.42
-0.78%
1,097,118
0.95
Oct 19, 2026
462.96
466.99
459.04
465.04
465.04
+1.34%
1,134,625
0.99
Oct 16, 2026
455.95
468.49
453.84
458.89
458.89
+0.33%
1,557,601
1.38
Oct 15, 2026
467.05
470.00
447.15
457.36
457.36
-2.96%
2,394,599
2.15
Oct 14, 2026
480.13
482.90
466.59
471.29
471.29
-1.41%
1,128,820
1.00
Oct 13, 2026
478.08
479.99
469.39
478.01
478.01
+0.10%
1,040,240
0.92
Oct 12, 2026
475.01
480.42
472.22
477.55
477.55
+0.12%
816,789
0.71
Oct 09, 2026
473.75
484.13
472.39
476.98
476.98
+1.50%
1,088,506
0.95
Oct 08, 2026
463.76
475.62
463.73
469.94
469.94
+0.57%
1,076,354
0.95
Oct 07, 2026
469.73
473.04
462.21
467.27
467.27
-1.91%
1,605,132
1.43
Oct 06, 2026
472.13
480.39
472.01
476.39
476.39
+1.20%
1,579,933
1.41
Oct 05, 2026
460.91
472.77
459.59
470.76
470.76
+1.48%
1,371,010
1.24
Oct 02, 2026
465.00
466.31
456.73
463.91
463.91
+1.08%
1,331,809
1.21
Oct 01, 2026
452.55
460.80
445.00
458.94
458.94
+1.54%
1,100,578
1.00
Sep 30, 2026
456.82
459.78
451.94
451.98
451.98
-0.79%
1,761,989
1.65
Sep 29, 2026
454.59
456.31
448.55
455.59
455.59
+0.78%
1,187,424
1.11
Sep 28, 2026
451.94
457.18
447.56
452.06
452.06
-0.52%
1,376,645
1.29
Sep 25, 2026
444.39
455.98
442.50
454.44
454.44
+3.63%
1,406,021
1.32
Sep 24, 2026
432.18
442.45
431.00
438.54
438.54
+0.33%
923,112
0.86
Sep 23, 2026
435.55
441.26
433.48
437.09
437.09
-0.17%
1,024,475
0.93
Sep 22, 2026
437.22
440.52
433.86
437.82
437.82
+1.04%
1,058,499
0.95
Sep 21, 2026
432.37
434.80
425.09
433.32
433.32
+0.98%
1,030,427
0.92
Sep 18, 2026
420.87
429.28
420.87
429.11
429.11
+1.37%
2,104,081
1.89
Sep 17, 2026
430.76
430.80
417.80
423.33
423.33
+0.39%
909,909
0.81
Sep 16, 2026
427.40
430.00
416.97
421.68
421.68
-0.25%
944,706
0.85
Sep 15, 2026
429.76
429.76
413.97
422.73
422.73
-0.77%
1,603,471
1.45
Sep 14, 2026
428.29
429.08
420.44
426.01
426.01
-3.73%
1,132,372
1.03
Sep 11, 2026
444.18
446.32
441.79
442.52
442.52
+0.61%
873,560
0.79
Sep 10, 2026
439.49
442.21
436.06
439.83
439.83
-0.98%
656,030
0.59
Sep 09, 2026
444.15
447.21
440.00
444.17
444.17
-0.41%
900,210
0.80
Sep 08, 2026
448.30
450.00
445.29
446.00
446.00
-0.42%
954,763
0.84
Sep 07, 2026
443.15
449.30
442.00
447.90
447.90
0.00%
0
0.00
Sep 04, 2026
443.15
449.30
442.00
447.90
447.90
+0.85%
1,041,847
0.89
Sep 03, 2026
441.36
446.11
436.85
445.19
444.14
+1.41%
976,822
0.83
Sep 02, 2026
441.53
442.59
434.00
439.02
437.98
-0.26%
820,142
0.70
Sep 01, 2026
446.88
448.89
438.18
440.15
439.11
-0.96%
821,575
0.69
Aug 31, 2026
447.76
448.10
443.33
444.40
443.35
-1.02%
1,095,348
0.93
Aug 28, 2026
452.80
456.99
446.26
448.96
447.90
-1.18%
728,228
0.61
Aug 27, 2026
464.11
465.56
453.51
454.31
453.24
-1.96%
839,729
0.69
Aug 26, 2026
458.33
465.18
455.33
463.40
462.31
+1.79%
1,509,948
1.23
Aug 25, 2026
458.36
460.99
452.17
455.25
454.18
+0.51%
1,349,750
1.10
Aug 24, 2026
453.55
455.20
444.87
452.96
451.89
-0.10%
1,280,620
1.04
Aug 21, 2026
455.41
457.09
452.27
453.43
452.36
+0.52%
825,734
0.67
Rows: