Want to see TT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
444.15
447.21
440.00
444.17
444.17
-0.41%
900,210
0.80
Sep 08, 2026
448.30
450.00
445.29
446.00
446.00
-0.42%
954,763
0.84
Sep 07, 2026
443.15
449.30
442.00
447.90
447.90
0.00%
0
0.00
Sep 04, 2026
443.15
449.30
442.00
447.90
447.90
+0.85%
1,041,847
0.89
Sep 03, 2026
441.36
446.11
436.85
445.19
444.14
+1.41%
976,822
0.83
Sep 02, 2026
441.53
442.59
434.00
439.02
437.98
-0.26%
820,142
0.70
Sep 01, 2026
446.88
448.89
438.18
440.15
439.11
-0.96%
821,575
0.69
Aug 31, 2026
447.76
448.10
443.33
444.40
443.35
-1.02%
1,095,348
0.93
Aug 28, 2026
452.80
456.99
446.26
448.96
447.90
-1.18%
728,228
0.61
Aug 27, 2026
464.11
465.56
453.51
454.31
453.24
-1.96%
839,729
0.69
Aug 26, 2026
458.33
465.18
455.33
463.40
462.31
+1.79%
1,509,948
1.23
Aug 25, 2026
458.36
460.99
452.17
455.25
454.18
+0.51%
1,349,750
1.10
Aug 24, 2026
453.55
455.20
444.87
452.96
451.89
-0.10%
1,280,620
1.04
Aug 21, 2026
455.41
457.09
452.27
453.43
452.36
+0.52%
825,734
0.67
Aug 20, 2026
454.50
456.82
450.40
451.10
450.04
-0.96%
791,576
0.64
Aug 19, 2026
465.78
465.78
452.73
455.48
454.41
-1.70%
914,236
0.74
Aug 18, 2026
470.22
471.04
461.29
463.37
462.28
-2.51%
740,809
0.60
Aug 17, 2026
480.67
481.50
473.40
475.32
474.20
-1.02%
606,003
0.48
Aug 14, 2026
477.64
481.26
474.86
480.20
479.07
+0.53%
552,709
0.44
Aug 13, 2026
481.05
483.62
474.25
477.69
476.56
-0.18%
606,170
0.48
Aug 12, 2026
486.16
493.71
478.16
478.55
477.42
-1.12%
829,342
0.65
Aug 11, 2026
480.99
490.46
480.87
483.96
482.82
+1.46%
873,876
0.68
Aug 10, 2026
485.53
486.01
476.79
476.99
475.87
-1.10%
706,911
0.55
Aug 07, 2026
479.72
483.28
476.78
482.31
481.17
+0.76%
996,482
0.77
Aug 06, 2026
485.19
488.68
478.15
478.66
477.53
-1.02%
824,671
0.63
Aug 05, 2026
477.02
488.79
468.64
483.58
482.44
+2.40%
1,251,215
0.96
Aug 04, 2026
461.72
474.70
455.85
472.24
471.13
+2.39%
1,452,298
1.11
Aug 03, 2026
455.77
463.22
453.43
461.21
460.12
+1.38%
1,208,088
0.92
Jul 31, 2026
453.62
459.49
450.51
454.95
453.88
+3.33%
2,204,086
1.69
Jul 30, 2026
467.91
467.91
439.82
440.28
439.24
-1.46%
3,212,735
2.51
Jul 29, 2026
472.17
472.17
444.33
446.80
445.75
-4.94%
2,376,202
1.89
Jul 28, 2026
477.35
478.68
460.62
470.03
468.92
-2.75%
1,563,317
1.23
Jul 27, 2026
485.08
488.56
474.43
483.34
482.20
+0.49%
751,391
0.59
Jul 24, 2026
477.28
486.51
474.08
480.99
479.86
+0.27%
840,282
0.65
Jul 23, 2026
472.22
480.68
470.88
479.71
478.58
+1.29%
718,752
0.55
Jul 22, 2026
468.45
476.42
465.57
473.60
472.48
+0.79%
819,524
0.63
Jul 21, 2026
474.42
478.18
466.14
469.89
468.78
+0.37%
793,226
0.61
Jul 20, 2026
474.70
478.64
461.50
468.16
467.06
-0.39%
1,124,359
0.86
Jul 17, 2026
465.76
474.33
459.75
469.98
468.87
-1.06%
1,930,434
1.49
Jul 16, 2026
469.04
479.06
465.48
475.00
473.88
-1.08%
1,806,638
1.41
Jul 15, 2026
485.21
487.48
471.35
480.20
479.07
-0.69%
1,361,327
1.06
Jul 14, 2026
484.02
490.76
479.37
483.55
482.41
+0.76%
877,994
0.68
Jul 13, 2026
475.73
483.55
471.97
479.90
478.77
+0.04%
683,760
0.53
Jul 10, 2026
472.00
482.51
469.82
479.70
478.57
+1.63%
698,713
0.53
Jul 09, 2026
482.33
482.33
464.21
472.00
470.89
-0.06%
1,385,823
1.06
Jul 08, 2026
468.71
474.90
466.20
472.29
471.18
-0.73%
841,132
0.64
Jul 07, 2026
484.07
484.07
467.01
475.74
474.62
-2.36%
829,110
0.63
Jul 06, 2026
481.42
487.56
479.73
487.24
486.09
+1.91%
930,790
0.70
Jul 03, 2026
484.40
487.74
468.98
478.13
477.00
0.00%
0
0.00
Jul 02, 2026
484.40
487.74
468.98
478.13
477.00
-1.33%
1,044,584
0.78
Rows: