Education
About Us
Working with TipRanks
Follow Us
(TSW)
:TSW
Time Period
1Y
Events
Historical Prices
Rows:
Jun 10, 2025
35.15
36.60
34.51
36.57
36.57
+6.73%
71,291
2.39
Jun 09, 2025
31.31
34.42
30.81
34.27
34.26
+5.24%
82,078
2.85
Jun 06, 2025
33.56
34.31
32.56
33.09
32.56
+6.56%
92,636
3.37
Jun 05, 2025
36.80
36.98
30.38
31.56
31.05
-15.90%
161,023
6.42
Jun 04, 2025
39.95
39.95
37.50
38.14
37.53
-2.66%
56,637
2.32
Jun 03, 2025
40.12
41.24
39.68
39.82
39.18
+2.61%
31,294
1.29
Jun 02, 2025
39.00
40.50
38.43
39.44
38.81
-0.10%
38,789
1.63
May 30, 2025
41.76
42.85
40.48
40.57
39.48
-1.51%
66,870
2.90
May 29, 2025
43.18
43.33
42.00
42.33
41.19
+3.47%
17,202
0.75
May 28, 2025
43.16
43.16
42.00
42.04
40.91
+0.96%
21,432
0.95
May 27, 2025
40.70
43.00
40.70
42.79
41.64
+10.93%
48,944
2.22
May 23, 2025
40.00
40.69
39.60
40.29
38.58
+3.55%
54,282
2.54
May 22, 2025
39.18
41.44
39.18
40.64
38.91
+7.05%
29,132
1.39
May 21, 2025
40.98
41.33
39.37
39.65
37.96
+1.17%
27,227
1.32
May 20, 2025
41.45
42.39
40.72
40.93
39.19
+5.20%
41,244
―
May 19, 2025
39.90
40.74
39.50
40.64
38.91
+1.36%
59,057
―
May 16, 2025
41.87
42.40
41.46
42.38
40.09
+8.52%
109,838
―
May 15, 2025
41.00
41.64
40.53
41.28
39.05
+3.65%
23,368
―
May 14, 2025
41.22
42.32
40.60
42.10
39.83
+10.88%
24,028
―
May 13, 2025
38.06
40.47
37.80
40.14
37.97
+11.95%
29,995
―
May 12, 2025
38.34
38.41
37.33
37.90
35.85
+14.23%
24,626
―
May 09, 2025
34.32
36.55
34.32
35.50
33.18
+12.61%
31,705
―
May 08, 2025
32.86
34.28
32.86
33.73
31.53
+11.17%
19,407
―
May 07, 2025
32.51
32.51
31.36
32.47
30.34
+7.40%
9,411
―
May 06, 2025
31.90
32.48
31.80
32.35
30.23
+4.80%
13,167
―
May 05, 2025
33.59
33.59
32.28
33.03
30.87
+3.96%
17,095
―
May 02, 2025
34.19
35.51
33.69
34.53
31.77
+12.02%
23,392
―
May 01, 2025
33.49
34.95
33.49
33.50
30.82
+7.36%
8,608
―
Apr 30, 2025
33.50
33.94
32.24
33.91
31.20
+4.31%
28,064
―
Apr 29, 2025
34.24
35.34
33.46
35.33
32.51
+11.53%
25,714
―
Apr 28, 2025
34.77
35.56
32.63
34.43
31.68
+9.04%
29,480
―
Apr 25, 2025
31.20
34.76
31.20
34.62
31.57
+22.62%
19,463
―
Apr 24, 2025
29.77
30.96
29.55
30.96
28.23
+13.83%
15,045
―
Apr 23, 2025
30.28
30.86
28.96
29.83
27.20
+17.06%
25,451
―
Apr 22, 2025
26.98
28.50
26.98
27.94
25.48
+15.92%
14,395
―
Apr 21, 2025
26.86
27.03
25.85
26.43
24.10
+1.92%
69,912
―
Apr 17, 2025
29.17
29.20
28.53
28.91
25.93
+11.52%
16,990
―
Apr 16, 2025
29.86
30.30
28.01
28.90
25.92
+4.82%
13,465
―
Apr 15, 2025
30.18
31.13
30.12
30.74
27.57
+11.90%
21,826
―
Apr 14, 2025
31.44
31.78
29.65
30.63
27.47
+12.05%
29,078
―
Apr 11, 2025
30.84
31.50
29.60
30.77
27.33
+12.26%
36,966
―
Apr 10, 2025
31.91
32.03
28.98
30.86
27.41
+2.80%
13,311
―
Apr 09, 2025
26.78
33.79
26.78
33.79
30.02
+43.93%
44,745
―
Apr 08, 2025
29.98
30.50
26.43
26.43
23.48
+5.54%
36,644
―
Apr 07, 2025
26.71
30.65
25.45
28.19
25.04
+7.60%
86,612
―
Apr 04, 2025
31.80
32.16
29.46
30.01
26.20
+1.71%
29,057
―
Apr 03, 2025
33.39
35.00
32.93
33.80
29.51
+7.39%
13,188
―
Apr 02, 2025
31.84
36.20
31.47
36.05
31.47
+21.49%
10,825
―
Apr 01, 2025
33.18
35.19
32.83
33.99
29.67
+19.46%
8,325
―
Mar 31, 2025
30.99
32.61
30.17
32.59
28.46
+12.36%
12,001
―
Rows: