Want to see TSSI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
10.10
10.14
9.67
9.73
9.73
-0.92%
773,777
0.90
Sep 29, 2026
9.78
10.01
9.52
9.82
9.82
+1.03%
808,103
0.94
Sep 28, 2026
9.68
10.03
9.57
9.72
9.72
-1.52%
1,027,743
1.21
Sep 25, 2026
10.23
10.23
9.46
9.87
9.87
-3.14%
1,254,762
1.49
Sep 24, 2026
9.98
10.51
9.54
10.19
10.19
+9.81%
3,108,763
3.85
Sep 23, 2026
9.25
9.58
9.13
9.28
9.28
-0.22%
885,191
1.06
Sep 22, 2026
8.86
9.37
8.77
9.30
9.30
+6.04%
688,019
0.82
Sep 21, 2026
8.52
8.99
8.52
8.77
8.77
+3.66%
763,865
0.92
Sep 18, 2026
8.62
8.69
8.40
8.46
8.46
-1.86%
548,139
0.66
Sep 17, 2026
8.57
8.78
8.47
8.62
8.62
+3.23%
607,172
0.72
Sep 16, 2026
8.21
8.43
8.11
8.35
8.35
+2.33%
463,218
0.55
Sep 15, 2026
8.43
8.52
8.13
8.16
8.16
-3.43%
662,743
0.78
Sep 14, 2026
8.57
8.69
8.43
8.45
8.45
-5.38%
744,219
0.87
Sep 11, 2026
8.98
9.22
8.82
8.93
8.93
+0.11%
842,011
0.98
Sep 10, 2026
8.43
9.34
8.40
8.92
8.92
+7.08%
2,916,927
3.54
Sep 09, 2026
8.62
8.70
8.32
8.33
8.33
-3.81%
463,594
0.56
Sep 08, 2026
8.46
8.90
8.42
8.66
8.66
+2.85%
613,771
0.74
Sep 07, 2026
8.14
8.60
8.06
8.42
8.42
0.00%
0
0.00
Sep 04, 2026
8.14
8.60
8.06
8.42
8.42
+3.95%
893,348
1.05
Sep 03, 2026
7.90
8.23
7.77
8.10
8.10
+3.58%
816,439
0.95
Sep 02, 2026
8.06
8.20
7.77
7.82
7.82
-0.51%
938,503
1.09
Sep 01, 2026
7.75
7.97
7.62
7.86
7.86
-0.13%
907,633
1.04
Aug 31, 2026
8.14
8.20
7.83
7.87
7.87
-3.44%
700,714
0.78
Aug 28, 2026
8.43
8.45
8.05
8.15
8.15
-3.32%
703,188
0.76
Aug 27, 2026
8.78
8.96
8.30
8.43
8.43
-0.94%
758,960
0.73
Aug 26, 2026
8.51
8.72
8.48
8.51
8.51
-0.12%
657,291
0.62
Aug 25, 2026
8.54
8.74
8.46
8.52
8.52
+1.67%
636,625
0.60
Aug 24, 2026
8.60
8.68
8.35
8.38
8.38
-4.23%
711,544
0.66
Aug 21, 2026
8.91
8.96
8.52
8.75
8.75
-0.46%
674,928
0.62
Aug 20, 2026
9.20
9.26
8.67
8.79
8.79
-3.83%
1,054,080
0.97
Aug 19, 2026
9.44
9.48
8.98
9.14
9.14
-3.18%
1,066,879
0.98
Aug 18, 2026
9.22
9.91
9.16
9.44
9.44
-0.42%
1,086,278
1.00
Aug 17, 2026
9.61
9.66
9.20
9.48
9.48
-2.07%
1,544,439
1.44
Aug 14, 2026
9.22
9.87
9.12
9.68
9.68
-19.06%
3,273,682
3.15
Aug 13, 2026
12.24
12.84
11.95
11.96
11.96
-1.24%
2,581,898
2.54
Aug 12, 2026
11.77
12.43
11.68
12.11
12.11
+6.23%
758,552
0.74
Aug 11, 2026
11.52
11.60
11.29
11.40
11.40
-1.64%
579,782
0.56
Aug 10, 2026
11.29
11.73
11.25
11.59
11.59
+2.93%
539,960
0.50
Aug 07, 2026
11.24
11.48
10.97
11.26
11.26
+4.74%
413,161
0.36
Aug 06, 2026
10.72
11.41
10.70
10.75
10.75
-3.67%
382,976
0.32
Aug 05, 2026
11.26
11.37
10.91
11.16
11.16
-0.09%
436,673
0.36
Aug 04, 2026
10.98
11.47
10.80
11.17
11.17
+4.20%
890,963
0.72
Aug 03, 2026
9.96
10.77
9.85
10.72
10.72
+8.06%
1,091,344
0.89
Jul 31, 2026
9.89
10.20
9.48
9.92
9.92
+1.85%
591,282
0.48
Jul 30, 2026
9.02
9.91
9.02
9.74
9.74
+12.47%
547,415
0.44
Jul 29, 2026
9.17
9.27
8.66
8.66
8.66
-6.28%
678,146
0.54
Jul 28, 2026
9.76
9.78
9.24
9.24
9.24
-5.91%
460,472
0.37
Jul 27, 2026
10.12
10.23
9.52
9.82
9.82
+1.24%
531,949
0.42
Jul 24, 2026
10.40
10.40
9.69
9.70
9.70
-7.35%
483,364
0.37
Jul 23, 2026
9.81
10.50
9.81
10.47
10.47
+3.15%
504,834
0.38
Rows: