tiprankstipranks
Cleanaway Waste Management Ltd. (TSPCF)
OTHER OTC:TSPCF
US Market
TSPCF
Cleanaway Waste Management
RESEARCH TOOLSreports

Cleanaway Waste Management (TSPCF) Historical Prices

20 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.85
1.85
1.85
1.85
1.85
+1.43%
0
0.00
Sep 10, 2026
1.85
1.85
1.85
1.85
1.82
0.00%
0
0.00
Sep 09, 2026
1.85
1.85
1.85
1.85
1.82
-5.15%
300
0.41
Sep 08, 2026
1.95
2.05
1.85
1.95
1.92
0.00%
0
0.00
Sep 07, 2026
1.95
2.05
1.85
1.95
1.92
0.00%
0
0.00
Sep 04, 2026
1.95
2.05
1.85
1.95
1.92
0.00%
0
0.00
Sep 03, 2026
1.95
1.95
1.95
1.95
1.92
0.00%
1,432
1.90
Sep 02, 2026
1.95
2.05
1.85
1.95
1.92
0.00%
0
0.00
Sep 01, 2026
1.95
2.05
1.85
1.95
1.92
+0.79%
0
0.00
Aug 31, 2026
1.94
1.94
1.94
1.94
1.91
+0.53%
348
0.45
Aug 28, 2026
1.93
1.93
1.93
1.93
1.90
-2.57%
1,492
1.99
Aug 27, 2026
1.98
2.10
1.85
1.98
1.95
0.00%
0
0.00
Aug 26, 2026
1.98
2.10
1.85
1.98
1.95
+2.63%
0
0.00
Aug 25, 2026
1.93
2.05
1.80
1.93
1.90
0.00%
0
0.00
Aug 24, 2026
1.93
1.93
1.93
1.93
1.90
-8.35%
3,679
4.41
Aug 21, 2026
2.10
2.10
2.10
2.10
2.07
0.00%
0
0.00
Aug 20, 2026
2.10
2.10
2.10
2.10
2.07
+6.31%
265
0.32
Aug 19, 2026
1.85
1.98
1.85
1.98
1.95
+5.35%
1,309
1.59
Aug 18, 2026
1.88
2.10
1.65
1.88
1.85
-3.85%
0
0.00
Aug 17, 2026
1.70
1.95
1.70
1.95
1.92
0.00%
0
0.00
Aug 14, 2026
1.70
1.95
1.70
1.95
1.92
0.00%
0
0.00
Aug 13, 2026
1.70
1.95
1.70
1.95
1.92
+33.54%
6,110
8.00
Aug 12, 2026
1.85
1.85
1.46
1.46
1.44
0.00%
0
0.00
Aug 11, 2026
1.85
1.85
1.46
1.46
1.44
0.00%
0
0.00
Aug 10, 2026
1.85
1.85
1.46
1.46
1.44
-24.33%
3,277
4.26
Aug 07, 2026
1.93
1.93
1.93
1.93
1.90
0.00%
0
0.00
Aug 06, 2026
1.93
1.93
1.93
1.93
1.90
0.00%
0
0.00
Aug 05, 2026
1.93
1.93
1.93
1.93
1.90
+16.96%
697
0.92
Aug 04, 2026
1.65
1.65
1.65
1.65
1.63
0.00%
0
0.00
Aug 03, 2026
1.65
1.65
1.65
1.65
1.63
0.00%
330
0.41
Jul 31, 2026
1.85
1.85
1.65
1.65
1.63
0.00%
0
0.00
Jul 30, 2026
1.85
1.85
1.65
1.65
1.63
0.00%
0
0.00
Jul 29, 2026
1.85
1.85
1.65
1.65
1.63
0.00%
0
0.00
Jul 28, 2026
1.85
1.85
1.65
1.65
1.63
-4.63%
826
0.86
Jul 27, 2026
1.73
1.73
1.73
1.73
1.71
-6.47%
1,245
1.32
Jul 24, 2026
1.85
1.85
1.85
1.85
1.82
+11.42%
3,422
3.86
Jul 23, 2026
1.90
1.90
1.66
1.66
1.64
+3.09%
811
0.93
Jul 22, 2026
1.61
1.61
1.61
1.61
1.59
-2.40%
1,817
2.11
Jul 21, 2026
1.65
1.65
1.65
1.65
1.63
+12.05%
523
0.61
Jul 20, 2026
1.47
1.47
1.47
1.47
1.45
0.00%
0
0.00
Jul 17, 2026
1.47
1.47
1.47
1.47
1.45
0.00%
0
0.00
Jul 16, 2026
1.47
1.47
1.47
1.47
1.45
0.00%
0
0.00
Jul 15, 2026
1.47
1.47
1.47
1.47
1.45
0.00%
0
0.00
Jul 14, 2026
1.47
1.47
1.47
1.47
1.45
0.00%
0
0.00
Jul 13, 2026
1.47
1.47
1.47
1.47
1.45
-9.93%
219
0.19
Jul 10, 2026
1.64
1.64
1.64
1.64
1.61
+0.62%
3,768
3.37
Jul 09, 2026
1.63
1.63
1.63
1.63
1.60
0.00%
0
0.00
Jul 08, 2026
1.63
1.63
1.63
1.63
1.60
-1.54%
442
0.40
Jul 07, 2026
1.65
1.65
1.65
1.65
1.63
0.00%
0
0.00
Jul 06, 2026
1.65
1.65
1.65
1.65
1.63
-3.10%
1,268
1.14
Rows:
50