TipRanks
Go Ultimate55% OFF

Cleanaway Waste Management (TSPCF) Historical Prices

TSPCF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.972.081.851.971.97+0.00%00.00
Oct 29, 20261.972.081.851.971.97-0.51%00.00
Oct 28, 20261.982.101.851.981.98-1.99%00.00
Oct 27, 20262.022.181.852.022.02+0.25%00.00
Oct 26, 20262.012.171.852.012.01+0.25%00.00
Oct 23, 20262.012.171.842.012.01-0.25%00.00
Oct 22, 20262.012.171.852.012.01-3.13%00.00
Oct 21, 20262.082.201.952.082.08-1.19%00.00
Oct 20, 20262.102.102.102.102.10+0.00%00.00
Oct 19, 20262.102.102.102.102.10+29.63%5130.57
Oct 16, 20261.621.621.621.621.62-14.74%7600.85
Oct 15, 20261.831.901.831.901.90+0.00%15,62024.33
Oct 14, 20261.901.901.901.901.90+0.00%00.00
Oct 13, 20261.901.901.901.901.90+0.00%00.00
Oct 12, 20261.901.901.901.901.90-5.00%5360.85
Oct 09, 20262.002.002.002.002.00+0.00%00.00
Oct 08, 20262.002.002.002.002.00+0.00%3190.50
Oct 07, 20262.002.002.002.002.00+1.01%6500.95
Oct 06, 20261.981.981.981.981.98+1.54%9561.44
Oct 05, 20261.951.951.951.951.95+5.41%2820.42
Oct 02, 20261.931.931.851.851.85-9.76%6510.99
Oct 01, 20262.052.052.052.052.05+7.89%3480.52
Sep 30, 20261.902.001.801.901.90+0.00%00.00
Sep 29, 20261.901.901.901.901.90-1.30%5000.74
Sep 28, 20261.932.051.801.931.93-0.26%00.00
Sep 25, 20262.202.201.931.931.93+0.00%00.00
Sep 24, 20262.202.201.931.931.93+0.00%00.00
Sep 23, 20262.202.201.931.931.93+0.00%00.00
Sep 22, 20262.202.201.931.931.93+1.58%2,4183.66
Sep 21, 20261.901.901.901.901.90+0.00%00.00
Sep 18, 20261.901.901.901.901.90-1.30%1,3391.76
Sep 17, 20261.931.931.931.931.93+0.00%00.00
Sep 16, 20261.931.931.931.931.93+0.00%00.00
Sep 15, 20261.931.931.931.931.93+1.32%2,0982.84
Sep 14, 20261.901.901.901.901.90+2.70%2,4623.51
Sep 11, 20261.851.851.851.851.85+1.43%00.00
Sep 10, 20261.851.851.851.851.82+0.00%00.00
Sep 09, 20261.851.851.851.851.82-5.15%3000.41
Sep 08, 20261.952.051.851.951.92+0.00%00.00
Sep 07, 20261.952.051.851.951.92+0.00%00.00
Sep 04, 20261.952.051.851.951.92+0.00%00.00
Sep 03, 20261.951.951.951.951.92+0.00%1,4321.90
Sep 02, 20261.952.051.851.951.92+0.00%00.00
Sep 01, 20261.952.051.851.951.92+0.79%00.00
Aug 31, 20261.941.941.941.941.91+0.53%3480.45
Aug 28, 20261.931.931.931.931.90-2.57%1,4921.99
Aug 27, 20261.982.101.851.981.95+0.00%00.00
Aug 26, 20261.982.101.851.981.95+2.63%00.00
Aug 25, 20261.932.051.801.931.90+0.00%00.00
Aug 24, 20261.931.931.931.931.90-8.35%3,6794.41