Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
0.66
0.68
0.64
0.64
0.64
-7.84%
139,038
0.62
Sep 09, 2026
0.67
0.69
0.65
0.69
0.69
+1.92%
119,761
0.51
Sep 08, 2026
0.64
0.69
0.64
0.68
0.68
-2.03%
175,947
0.76
Sep 07, 2026
0.64
0.69
0.64
0.69
0.69
0.00%
0
0.00
Sep 04, 2026
0.64
0.69
0.64
0.69
0.69
+6.32%
349,047
1.44
Sep 03, 2026
0.62
0.67
0.62
0.65
0.65
-0.15%
90,021
0.35
Sep 02, 2026
0.62
0.68
0.62
0.65
0.65
+4.00%
156,311
0.60
Sep 01, 2026
0.65
0.67
0.62
0.63
0.63
-3.85%
97,783
0.37
Aug 31, 2026
0.61
0.68
0.61
0.65
0.65
-3.99%
186,096
0.72
Aug 28, 2026
0.63
0.68
0.61
0.68
0.68
+9.19%
221,635
0.85
Aug 27, 2026
0.59
0.64
0.59
0.62
0.62
+4.20%
131,810
0.51
Aug 26, 2026
0.59
0.66
0.59
0.60
0.60
-3.25%
600,291
2.32
Aug 25, 2026
0.62
0.63
0.59
0.62
0.62
+2.50%
227,397
0.88
Aug 24, 2026
0.60
0.64
0.60
0.60
0.60
-4.91%
110,445
0.42
Aug 21, 2026
0.59
0.65
0.59
0.63
0.63
+3.44%
288,994
1.10
Aug 20, 2026
0.62
0.62
0.58
0.61
0.61
+0.16%
308,709
1.18
Aug 19, 2026
0.58
0.61
0.56
0.61
0.61
+8.56%
252,391
0.96
Aug 18, 2026
0.54
0.58
0.53
0.56
0.56
-0.18%
122,113
0.46
Aug 17, 2026
0.51
0.61
0.51
0.56
0.56
-3.77%
233,252
0.89
Aug 14, 2026
0.57
0.59
0.55
0.58
0.58
+0.69%
124,448
0.46
Aug 13, 2026
0.58
0.62
0.55
0.58
0.58
-0.68%
131,258
0.48
Aug 12, 2026
0.60
0.60
0.55
0.58
0.58
+1.57%
138,562
0.50
Aug 11, 2026
0.55
0.59
0.54
0.58
0.58
+10.15%
238,337
0.87
Aug 10, 2026
0.53
0.55
0.50
0.52
0.52
+0.19%
242,081
0.88
Aug 07, 2026
0.53
0.55
0.49
0.52
0.52
0.00%
248,695
0.91
Aug 06, 2026
0.49
0.53
0.47
0.52
0.52
+10.62%
186,901
0.67
Aug 05, 2026
0.43
0.57
0.43
0.47
0.47
-14.36%
410,389
1.45
Aug 04, 2026
0.52
0.55
0.50
0.55
0.55
+5.97%
81,650
0.28
Aug 03, 2026
0.54
0.54
0.47
0.52
0.52
+5.49%
255,232
0.88
Jul 31, 2026
0.54
0.54
0.49
0.49
0.49
-4.09%
213,910
0.74
Jul 30, 2026
0.47
0.53
0.46
0.51
0.51
+7.10%
345,193
1.18
Jul 29, 2026
0.49
0.51
0.44
0.48
0.48
-1.64%
451,590
1.55
Jul 28, 2026
0.50
0.53
0.49
0.49
0.49
-7.24%
228,825
0.78
Jul 27, 2026
0.53
0.55
0.50
0.53
0.53
-3.14%
688,529
2.31
Jul 24, 2026
0.52
0.55
0.51
0.54
0.54
+3.24%
90,567
0.30
Jul 23, 2026
0.54
0.55
0.52
0.53
0.53
-3.14%
78,842
0.23
Jul 22, 2026
0.55
0.60
0.53
0.54
0.54
-1.45%
59,704
0.15
Jul 21, 2026
0.56
0.58
0.54
0.55
0.55
+0.73%
91,136
0.23
Jul 20, 2026
0.56
0.57
0.53
0.55
0.55
-4.71%
96,094
0.24
Jul 17, 2026
0.53
0.58
0.53
0.57
0.57
+5.52%
88,524
0.22
Jul 16, 2026
0.57
0.58
0.53
0.54
0.54
-6.38%
158,694
0.39
Jul 15, 2026
0.61
0.62
0.58
0.58
0.58
-2.68%
95,749
0.23
Jul 14, 2026
0.60
0.62
0.59
0.60
0.60
-2.30%
157,822
0.39
Jul 13, 2026
0.58
0.62
0.57
0.61
0.61
+7.02%
113,603
0.27
Jul 10, 2026
0.57
0.60
0.57
0.57
0.57
-0.18%
292,214
0.71
Jul 09, 2026
0.61
0.61
0.57
0.57
0.57
-6.39%
454,803
1.12
Jul 08, 2026
0.60
0.63
0.59
0.61
0.61
+3.39%
90,039
0.22
Jul 07, 2026
0.61
0.61
0.59
0.59
0.59
+0.17%
178,419
0.43
Jul 06, 2026
0.64
0.64
0.59
0.59
0.59
-6.51%
413,360
1.00
Jul 03, 2026
0.66
0.67
0.63
0.63
0.63
0.00%
0
0.00
Rows: