Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.48
0.49
0.47
0.48
0.48
-3.04%
314,850
1.22
Oct 29, 2026
0.49
0.50
0.49
0.49
0.49
-0.80%
139,294
0.54
Oct 28, 2026
0.48
0.51
0.48
0.50
0.50
-0.40%
89,840
0.34
Oct 27, 2026
0.49
0.50
0.48
0.50
0.50
+5.04%
92,269
0.35
Oct 26, 2026
0.47
0.50
0.47
0.48
0.48
+2.37%
145,858
0.54
Oct 23, 2026
0.48
0.50
0.46
0.47
0.47
-4.12%
579,461
2.19
Oct 22, 2026
0.49
0.53
0.48
0.49
0.49
-4.72%
597,480
2.25
Oct 21, 2026
0.47
0.52
0.47
0.51
0.51
+3.88%
109,762
0.41
Oct 20, 2026
0.46
0.50
0.45
0.49
0.49
+6.52%
496,476
1.92
Oct 19, 2026
0.49
0.50
0.46
0.46
0.46
-2.54%
304,316
1.19
Oct 16, 2026
0.49
0.49
0.47
0.47
0.47
-5.60%
160,937
0.63
Oct 15, 2026
0.47
0.50
0.47
0.50
0.50
+6.84%
238,206
0.95
Oct 14, 2026
0.49
0.50
0.47
0.47
0.47
-1.47%
259,060
1.04
Oct 13, 2026
0.51
0.51
0.47
0.48
0.48
-1.04%
194,916
0.79
Oct 12, 2026
0.48
0.51
0.47
0.48
0.48
-2.83%
155,976
0.63
Oct 09, 2026
0.49
0.51
0.49
0.49
0.49
+1.23%
102,508
0.41
Oct 08, 2026
0.51
0.51
0.48
0.49
0.49
-4.13%
390,075
1.60
Oct 07, 2026
0.53
0.53
0.51
0.51
0.51
-3.23%
143,710
0.58
Oct 06, 2026
0.52
0.53
0.51
0.53
0.53
+2.53%
190,214
0.76
Oct 05, 2026
0.51
0.54
0.51
0.51
0.51
-0.97%
695,788
2.89
Oct 02, 2026
0.56
0.57
0.50
0.52
0.52
-2.26%
376,559
1.59
Oct 01, 2026
0.53
0.55
0.52
0.53
0.53
+4.95%
146,769
0.61
Sep 30, 2026
0.61
0.61
0.50
0.51
0.51
-17.89%
1,649,628
7.65
Sep 29, 2026
0.63
0.63
0.61
0.62
0.62
+0.82%
90,463
0.42
Sep 28, 2026
0.63
0.64
0.60
0.61
0.61
-5.13%
535,023
2.52
Sep 25, 2026
0.64
0.65
0.62
0.64
0.64
+1.58%
97,698
0.45
Sep 24, 2026
0.67
0.69
0.63
0.63
0.63
-7.18%
436,090
2.00
Sep 23, 2026
0.68
0.70
0.67
0.68
0.68
-2.01%
332,824
1.55
Sep 22, 2026
0.66
0.70
0.66
0.70
0.70
+5.94%
644,476
3.12
Sep 21, 2026
0.66
0.70
0.66
0.66
0.66
+0.46%
204,957
0.99
Sep 18, 2026
0.65
0.66
0.62
0.65
0.65
+0.62%
187,841
0.90
Sep 17, 2026
0.66
0.67
0.65
0.65
0.65
0.00%
76,274
0.36
Sep 16, 2026
0.64
0.66
0.64
0.65
0.65
+0.46%
156,901
0.73
Sep 15, 2026
0.66
0.66
0.63
0.65
0.65
-2.27%
104,609
0.48
Sep 14, 2026
0.64
0.67
0.63
0.66
0.66
+5.08%
348,219
1.58
Sep 11, 2026
0.64
0.66
0.63
0.63
0.63
-0.79%
111,909
0.50
Sep 10, 2026
0.66
0.68
0.64
0.64
0.64
-7.84%
139,038
0.62
Sep 09, 2026
0.67
0.69
0.65
0.69
0.69
+1.92%
119,761
0.51
Sep 08, 2026
0.64
0.69
0.64
0.68
0.68
-2.03%
175,947
0.76
Sep 07, 2026
0.64
0.69
0.64
0.69
0.69
0.00%
0
0.00
Sep 04, 2026
0.64
0.69
0.64
0.69
0.69
+6.32%
349,047
1.44
Sep 03, 2026
0.62
0.67
0.62
0.65
0.65
-0.15%
90,021
0.35
Sep 02, 2026
0.62
0.68
0.62
0.65
0.65
+4.00%
156,311
0.60
Sep 01, 2026
0.65
0.67
0.62
0.63
0.63
-3.85%
97,783
0.37
Aug 31, 2026
0.61
0.68
0.61
0.65
0.65
-3.99%
186,096
0.72
Aug 28, 2026
0.63
0.68
0.61
0.68
0.68
+9.19%
221,635
0.85
Aug 27, 2026
0.59
0.64
0.59
0.62
0.62
+4.20%
131,810
0.51
Aug 26, 2026
0.59
0.66
0.59
0.60
0.60
-3.25%
600,291
2.32
Aug 25, 2026
0.62
0.63
0.59
0.62
0.62
+2.50%
227,397
0.88
Aug 24, 2026
0.60
0.64
0.60
0.60
0.60
-4.91%
110,445
0.42
Rows: