Want to see TSN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
52.74
53.04
52.18
52.98
52.98
+0.99%
3,904,524
1.26
Sep 10, 2026
52.29
53.02
51.64
52.46
52.46
+1.39%
3,616,543
1.17
Sep 09, 2026
52.32
53.05
51.48
51.74
51.74
-1.03%
3,936,874
1.27
Sep 08, 2026
51.45
52.74
51.35
52.28
52.28
+1.67%
5,277,507
1.72
Sep 07, 2026
51.10
51.71
50.71
51.42
51.42
0.00%
0
0.00
Sep 04, 2026
51.10
51.71
50.71
51.42
51.42
-0.66%
5,834,270
1.89
Sep 03, 2026
52.16
53.15
51.05
51.76
51.76
-7.26%
7,282,499
2.39
Sep 02, 2026
55.16
56.54
54.88
55.81
55.81
+1.36%
2,965,255
0.97
Sep 01, 2026
54.75
55.09
54.66
55.06
55.06
+0.79%
2,099,104
0.66
Aug 31, 2026
55.22
55.68
54.70
55.14
54.63
-0.47%
3,186,066
0.99
Aug 28, 2026
55.00
55.70
55.00
55.40
54.89
+0.09%
1,959,715
0.61
Aug 27, 2026
56.07
56.21
55.11
55.35
54.84
-2.12%
2,288,725
0.70
Aug 26, 2026
57.00
57.19
56.50
56.55
56.03
-1.09%
2,042,416
0.62
Aug 25, 2026
57.68
57.68
57.01
57.17
56.64
-1.21%
2,046,858
0.62
Aug 24, 2026
58.94
59.15
57.80
57.87
57.33
-1.04%
2,313,844
0.70
Aug 21, 2026
58.37
58.51
57.26
58.48
57.94
+0.14%
4,748,696
1.45
Aug 20, 2026
58.37
59.07
57.92
58.40
57.86
-0.26%
2,002,899
0.62
Aug 19, 2026
58.57
59.85
58.47
58.55
58.01
+0.97%
2,873,517
0.89
Aug 18, 2026
58.83
58.95
57.60
57.99
57.45
-1.06%
3,480,381
1.08
Aug 17, 2026
57.67
58.66
57.28
58.61
58.07
+0.76%
3,287,361
1.02
Aug 14, 2026
57.75
58.98
57.68
58.17
57.63
+3.16%
3,630,632
1.14
Aug 13, 2026
56.40
56.99
56.22
56.39
55.87
+1.04%
2,092,513
0.65
Aug 12, 2026
56.10
56.60
55.65
55.81
55.29
-1.10%
2,151,849
0.67
Aug 11, 2026
56.82
56.91
55.88
56.43
55.91
-1.28%
2,590,387
0.81
Aug 10, 2026
57.81
58.28
57.10
57.16
56.63
-1.52%
2,473,727
0.77
Aug 07, 2026
58.67
58.77
57.86
58.04
57.50
-0.85%
2,569,727
0.80
Aug 06, 2026
58.65
58.84
57.69
58.54
58.00
+0.60%
2,573,492
0.80
Aug 05, 2026
59.00
59.04
58.09
58.19
57.65
-0.94%
2,883,674
0.90
Aug 04, 2026
59.55
59.75
57.97
58.74
58.20
-1.46%
4,629,824
1.46
Aug 03, 2026
55.89
59.91
54.53
59.61
59.06
+2.85%
5,809,002
1.86
Jul 31, 2026
59.91
60.64
57.67
57.96
57.42
-4.44%
5,255,543
1.69
Jul 30, 2026
60.54
60.91
60.08
60.65
60.09
-0.64%
2,426,933
0.77
Jul 29, 2026
60.82
61.54
60.74
61.04
60.48
-0.23%
2,996,305
0.94
Jul 28, 2026
61.60
63.03
61.00
61.18
60.61
+0.77%
4,484,744
1.42
Jul 27, 2026
60.27
61.75
59.59
60.71
60.15
+5.67%
5,385,200
1.73
Jul 24, 2026
57.02
57.51
56.66
57.45
56.92
+1.23%
2,128,651
0.68
Jul 23, 2026
56.49
56.78
56.19
56.75
56.23
-0.54%
2,655,227
0.85
Jul 22, 2026
57.51
57.70
56.97
57.06
56.53
+0.02%
1,753,189
0.56
Jul 21, 2026
57.71
58.14
56.96
57.05
56.52
-1.64%
2,258,668
0.72
Jul 20, 2026
57.58
58.28
57.51
58.00
57.46
+0.40%
2,515,550
0.81
Jul 17, 2026
58.41
59.18
57.22
57.77
57.24
-0.10%
2,918,129
0.94
Jul 16, 2026
57.88
58.63
57.74
57.83
57.30
+0.63%
3,266,267
1.05
Jul 15, 2026
57.44
58.17
57.32
57.47
56.94
-0.02%
2,961,644
0.96
Jul 14, 2026
57.42
57.78
57.28
57.48
56.95
-0.76%
2,100,588
0.68
Jul 13, 2026
58.20
58.70
57.69
57.92
57.38
+0.16%
2,515,849
0.81
Jul 10, 2026
57.65
58.12
57.22
57.83
57.30
+0.21%
2,925,867
0.94
Jul 09, 2026
58.01
58.17
57.43
57.71
57.18
-1.01%
2,808,455
0.91
Jul 08, 2026
59.01
59.31
58.15
58.30
57.76
-0.88%
3,424,402
1.12
Jul 07, 2026
59.60
60.13
58.75
58.82
58.28
+0.12%
2,316,231
0.75
Jul 06, 2026
58.82
59.00
58.03
58.75
58.21
-0.24%
2,525,421
0.82
Rows: