Education
About Us
Working with TipRanks
Follow Us
Tyson Foods (TSN)
NYSE:TSN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
51.47
52.19
51.26
52.09
52.09
+1.38%
2,430,034
0.88
Oct 24, 2025
51.80
52.05
51.05
51.38
51.38
-0.83%
2,410,809
0.88
Oct 23, 2025
52.50
52.70
51.59
51.81
51.81
-1.73%
2,140,115
0.78
Oct 22, 2025
52.28
53.24
51.93
52.72
52.72
+0.71%
2,919,431
1.07
Oct 21, 2025
52.48
52.75
52.28
52.35
52.35
-0.25%
1,754,933
0.64
Oct 20, 2025
52.54
52.72
52.16
52.48
52.48
0.00%
2,088,767
0.77
Oct 17, 2025
51.99
52.54
51.59
52.48
52.48
+0.61%
2,232,387
0.82
Oct 16, 2025
52.81
53.07
51.90
52.16
52.16
-1.23%
2,679,284
0.99
Oct 15, 2025
52.75
53.27
52.54
52.81
52.81
-0.08%
2,084,226
0.76
Oct 14, 2025
51.58
52.93
51.07
52.85
52.85
+1.44%
3,119,339
1.14
Oct 13, 2025
51.71
52.21
51.50
52.10
52.10
0.00%
3,280,343
1.21
Oct 10, 2025
51.78
52.14
51.53
52.10
52.10
+1.01%
3,272,786
1.21
Oct 09, 2025
52.61
52.61
51.57
51.58
51.58
-1.60%
3,130,243
1.16
Oct 08, 2025
54.09
54.16
52.29
52.42
52.42
-3.30%
4,312,112
1.61
Oct 07, 2025
54.15
54.23
53.05
54.21
54.21
+0.11%
3,347,991
1.25
Oct 06, 2025
54.52
54.68
54.09
54.15
54.15
-0.99%
3,232,684
1.22
Oct 03, 2025
54.44
54.84
54.42
54.69
54.69
+0.50%
1,619,722
0.60
Oct 02, 2025
54.15
54.74
54.05
54.42
54.42
-0.09%
2,850,647
1.07
Oct 01, 2025
54.41
54.78
54.29
54.47
54.47
+0.31%
2,493,415
0.94
Sep 30, 2025
54.04
54.45
53.44
54.30
54.30
+0.63%
4,233,025
1.61
Sep 29, 2025
53.90
54.20
52.96
53.96
53.96
-0.42%
4,083,141
1.56
Sep 26, 2025
53.99
54.32
53.87
54.19
54.19
+0.82%
2,311,392
0.88
Sep 25, 2025
54.75
54.75
53.70
53.75
53.75
-1.30%
2,543,591
0.97
Sep 24, 2025
53.66
54.64
53.64
54.46
54.46
+1.13%
2,246,042
0.86
Sep 23, 2025
53.85
54.16
53.56
53.85
53.85
+0.35%
1,988,818
0.76
Sep 22, 2025
53.57
54.17
53.29
53.66
53.66
+0.13%
3,168,445
1.21
Sep 19, 2025
54.22
54.28
53.59
53.59
53.59
-0.78%
3,710,838
1.42
Sep 18, 2025
53.95
54.31
53.75
54.01
54.01
-0.20%
1,995,581
0.76
Sep 17, 2025
54.35
54.81
54.06
54.12
54.12
-0.40%
2,303,224
0.88
Sep 16, 2025
54.05
54.62
53.79
54.34
54.34
+0.63%
2,944,586
1.12
Sep 15, 2025
55.28
55.38
53.91
54.00
54.00
-2.05%
2,712,167
1.03
Sep 12, 2025
56.02
56.07
55.11
55.13
55.13
-1.69%
2,357,221
0.90
Sep 11, 2025
55.77
56.43
55.55
56.08
56.08
+1.19%
2,932,627
1.12
Sep 10, 2025
55.60
55.68
54.82
55.42
55.42
-0.75%
2,197,155
0.84
Sep 09, 2025
55.70
56.08
55.60
55.84
55.84
-0.11%
2,235,605
0.85
Sep 08, 2025
55.77
56.07
55.36
55.90
55.90
-0.53%
2,860,591
1.09
Sep 05, 2025
56.11
56.68
55.70
56.20
56.20
+0.04%
2,013,582
0.76
Sep 04, 2025
56.50
56.57
55.97
56.18
56.18
-0.30%
1,946,149
0.73
Sep 03, 2025
56.37
56.54
55.41
56.35
56.35
-0.34%
3,235,508
1.23
Sep 02, 2025
56.72
56.90
56.15
56.54
56.54
-0.42%
2,675,193
1.02
Aug 29, 2025
55.86
56.87
55.73
56.78
56.78
+2.09%
2,591,740
0.97
Aug 28, 2025
57.42
57.44
55.51
56.12
55.62
-1.40%
3,290,033
1.24
Aug 27, 2025
57.09
57.55
57.02
57.43
56.92
+1.25%
1,868,954
0.70
Aug 26, 2025
57.25
57.49
56.88
57.23
56.72
+0.50%
4,071,081
1.55
Aug 25, 2025
57.40
57.55
56.96
57.46
56.95
+0.64%
2,159,886
0.82
Aug 22, 2025
57.33
57.75
57.14
57.61
57.10
+2.03%
1,986,954
0.75
Aug 21, 2025
56.49
57.18
56.11
56.97
56.46
+1.60%
1,841,313
0.69
Aug 20, 2025
57.01
57.53
56.30
56.58
56.08
+0.67%
2,398,839
0.90
Aug 19, 2025
56.26
56.87
56.13
56.71
56.20
+2.05%
2,222,811
0.83
Aug 18, 2025
56.81
56.93
55.85
56.07
55.57
-0.40%
2,706,914
0.99
Rows: