TipRanks
Trinseo (TSEOQ)
OTHER OTC:TSEOQ
US Market
Want to see TSEOQ full AI Analyst Report?

Trinseo (TSEOQ) Historical Prices

377 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Oct 07, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Oct 06, 2026
<0.01
0.01
<0.01
0.01
0.01
-23.08%
380
0.04
Oct 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
769
0.01
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
2,000
0.03
Jun 25, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
10,020
0.11
Jun 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
14,429
0.12
Jun 22, 2026
0.01
0.09
0.01
0.01
0.01
0.00%
12,529
0.09
Jun 18, 2026
0.01
0.02
<0.01
0.01
0.01
+30.00%
259,443
1.50
Jun 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
670
<0.01
Jun 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
368
<0.01
May 29, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
20,262
0.10
May 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,205
<0.01
May 26, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
2,408
<0.01
May 22, 2026
0.02
0.02
0.02
0.02
0.02
-93.75%
687
<0.01
May 21, 2026
0.24
0.24
0.24
0.24
0.24
+1,100.00%
4,046
0.01
May 20, 2026
0.02
0.02
0.02
0.02
0.02
-86.67%
2,972
0.01
May 19, 2026
0.04
0.25
0.01
0.15
0.15
0.00%
0
0.00
May 18, 2026
0.04
0.25
0.01
0.15
0.15
0.00%
0
0.00
May 15, 2026
0.04
0.25
0.01
0.15
0.15
+7.14%
144,803
0.43
May 14, 2026
0.01
0.14
0.01
0.14
0.14
+40.00%
333
<0.01
May 13, 2026
0.10
0.10
0.10
0.10
0.10
0.00%
0
0.00
Rows:
50