Want to see TSEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
171.22
175.23
160.36
166.48
166.48
-11.41%
5,993,066
3.01
Oct 29, 2026
188.14
193.53
184.01
187.92
187.92
-2.89%
1,790,829
0.89
Oct 28, 2026
187.69
197.66
187.43
193.52
193.52
+2.35%
1,781,150
0.88
Oct 27, 2026
180.38
190.92
177.77
189.08
189.08
+5.78%
2,623,200
1.31
Oct 26, 2026
170.94
184.74
167.00
178.75
178.75
+6.68%
2,827,808
1.42
Oct 23, 2026
164.74
169.98
163.69
167.56
167.56
-0.09%
1,875,471
0.94
Oct 22, 2026
180.01
181.00
164.43
167.71
167.71
-11.52%
4,232,836
2.17
Oct 21, 2026
188.47
192.48
184.21
189.55
189.55
+3.14%
1,965,137
1.01
Oct 20, 2026
193.52
196.33
178.91
183.78
183.78
-8.25%
4,332,860
2.29
Oct 19, 2026
204.57
206.02
197.72
200.30
200.30
+2.41%
1,816,325
0.97
Oct 16, 2026
203.10
206.49
195.10
195.58
195.58
-6.78%
2,805,704
1.51
Oct 15, 2026
203.08
210.89
197.51
209.80
209.80
+0.31%
3,181,348
1.74
Oct 14, 2026
216.29
219.03
206.25
209.16
209.16
-5.87%
2,591,288
1.42
Oct 13, 2026
212.63
223.35
207.84
222.20
222.20
+2.63%
2,101,004
1.16
Oct 12, 2026
225.01
225.01
211.44
216.50
216.50
-5.34%
2,322,457
1.28
Oct 09, 2026
235.01
238.58
224.80
228.71
228.71
-0.02%
1,200,221
0.64
Oct 08, 2026
241.36
242.98
221.56
228.75
228.75
-7.85%
2,438,333
1.30
Oct 07, 2026
247.58
249.97
241.76
248.25
248.25
-3.93%
1,486,657
0.80
Oct 06, 2026
256.92
268.93
256.53
258.41
258.41
+3.54%
2,381,716
1.29
Oct 05, 2026
242.46
250.00
240.56
249.57
249.57
+3.62%
1,658,558
0.90
Oct 02, 2026
245.98
249.49
240.54
240.86
240.86
-0.18%
1,999,872
1.08
Oct 01, 2026
236.30
247.91
233.00
241.30
241.30
+6.10%
2,068,217
1.13
Sep 30, 2026
234.18
236.00
226.01
227.43
227.43
-2.99%
807,199
0.44
Sep 29, 2026
230.84
237.55
228.13
234.43
234.43
+3.71%
1,188,972
0.64
Sep 28, 2026
226.51
228.65
218.15
226.04
226.04
-1.92%
1,830,580
1.00
Sep 25, 2026
223.43
235.67
220.45
230.47
230.47
+6.07%
2,010,057
1.10
Sep 24, 2026
226.16
228.12
217.19
217.28
217.28
-5.74%
1,770,081
0.97
Sep 23, 2026
236.75
236.96
224.10
230.50
230.50
-2.58%
1,472,355
0.81
Sep 22, 2026
228.48
236.87
227.01
236.61
236.61
+1.19%
1,859,050
1.02
Sep 21, 2026
227.03
240.00
224.07
233.82
233.82
+4.57%
2,234,853
1.24
Sep 18, 2026
225.01
227.80
219.39
223.60
223.60
+1.99%
9,363,287
5.55
Sep 17, 2026
215.02
221.32
212.01
219.24
219.24
+8.43%
2,423,493
1.43
Sep 16, 2026
201.05
207.45
197.85
202.20
202.20
+3.63%
1,446,039
0.84
Sep 15, 2026
194.26
196.29
191.33
195.12
195.12
+2.09%
1,434,096
0.84
Sep 14, 2026
197.22
201.21
190.55
191.12
191.12
-9.64%
1,697,913
0.99
Sep 11, 2026
213.63
213.63
206.66
211.52
211.52
+1.66%
1,118,644
0.65
Sep 10, 2026
210.89
214.41
207.53
208.07
208.07
-3.92%
1,135,072
0.66
Sep 09, 2026
218.30
225.52
216.10
216.57
216.57
-1.48%
987,957
0.57
Sep 08, 2026
222.32
226.60
217.72
219.82
219.82
-1.13%
1,540,353
0.88
Sep 07, 2026
210.65
223.66
207.09
222.34
222.34
0.00%
0
0.00
Sep 04, 2026
210.65
223.66
207.09
222.34
222.34
+7.85%
1,725,294
0.96
Sep 03, 2026
204.22
208.63
200.63
206.16
206.16
-0.31%
1,101,635
0.61
Sep 02, 2026
202.91
209.26
199.34
206.81
206.81
+3.89%
1,206,186
0.67
Sep 01, 2026
204.07
205.78
196.36
199.06
199.06
-2.92%
1,754,060
0.97
Aug 31, 2026
210.25
211.15
202.61
205.05
205.05
-1.42%
1,195,890
0.66
Aug 28, 2026
219.36
220.57
206.91
208.01
208.01
-5.39%
1,248,511
0.68
Aug 27, 2026
226.30
229.43
218.50
219.85
219.85
-0.62%
1,068,885
0.57
Aug 26, 2026
214.41
221.50
212.25
221.23
221.23
+4.01%
1,247,100
0.66
Aug 25, 2026
217.72
217.72
208.60
212.71
212.71
+0.76%
993,853
0.53
Aug 24, 2026
219.51
219.51
209.40
211.10
211.10
-5.16%
1,906,462
1.00
Rows: