Want to see TSEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
210.89
214.41
207.53
208.07
208.07
-3.92%
1,135,072
0.66
Sep 09, 2026
218.30
225.52
216.10
216.57
216.57
-1.48%
987,957
0.57
Sep 08, 2026
222.32
226.60
217.72
219.82
219.82
-1.13%
1,540,353
0.88
Sep 07, 2026
210.65
223.66
207.09
222.34
222.34
0.00%
0
0.00
Sep 04, 2026
210.65
223.66
207.09
222.34
222.34
+7.85%
1,725,294
0.96
Sep 03, 2026
204.22
208.63
200.63
206.16
206.16
-0.31%
1,101,635
0.61
Sep 02, 2026
202.91
209.26
199.34
206.81
206.81
+3.89%
1,206,186
0.67
Sep 01, 2026
204.07
205.78
196.36
199.06
199.06
-2.92%
1,754,060
0.97
Aug 31, 2026
210.25
211.15
202.61
205.05
205.05
-1.42%
1,195,890
0.66
Aug 28, 2026
219.36
220.57
206.91
208.01
208.01
-5.39%
1,248,511
0.68
Aug 27, 2026
226.30
229.43
218.50
219.85
219.85
-0.62%
1,068,885
0.57
Aug 26, 2026
214.41
221.50
212.25
221.23
221.23
+4.01%
1,247,100
0.66
Aug 25, 2026
217.72
217.72
208.60
212.71
212.71
+0.76%
993,853
0.53
Aug 24, 2026
219.51
219.51
209.40
211.10
211.10
-5.16%
1,906,462
1.00
Aug 21, 2026
226.95
229.79
217.82
222.59
222.59
-0.53%
817,880
0.43
Aug 20, 2026
226.46
227.68
220.86
223.78
223.78
-1.18%
978,043
0.51
Aug 19, 2026
241.51
242.03
225.24
226.46
226.46
-5.86%
1,458,666
0.76
Aug 18, 2026
249.79
253.44
234.86
240.55
240.55
-8.79%
1,842,798
0.95
Aug 17, 2026
270.16
277.88
263.42
263.73
263.73
-0.66%
1,220,713
0.62
Aug 14, 2026
253.50
268.35
250.41
265.48
265.48
+4.95%
1,148,346
0.58
Aug 13, 2026
254.39
266.72
252.01
252.95
252.95
-2.83%
1,380,255
0.68
Aug 12, 2026
264.13
272.85
259.00
260.31
260.31
+4.30%
2,024,418
0.97
Aug 11, 2026
251.11
258.58
242.58
249.58
249.58
-1.18%
1,177,151
0.56
Aug 10, 2026
252.06
265.87
252.00
252.55
252.55
+0.02%
2,254,383
1.07
Aug 07, 2026
230.25
255.67
230.07
252.49
252.49
+12.37%
2,156,900
1.03
Aug 06, 2026
208.80
232.68
208.80
224.70
224.70
+6.42%
2,189,142
1.04
Aug 05, 2026
229.80
230.73
211.00
211.14
211.14
-11.85%
3,321,148
1.59
Aug 04, 2026
225.44
250.36
206.40
239.53
239.53
+2.22%
6,324,254
3.13
Aug 03, 2026
205.04
238.97
204.00
234.32
234.32
+6.67%
3,550,233
1.79
Jul 31, 2026
228.36
232.89
213.01
219.67
219.67
+4.03%
1,869,166
0.94
Jul 30, 2026
205.62
215.17
202.23
211.16
211.16
+12.41%
1,603,691
0.80
Jul 29, 2026
207.00
211.00
185.07
187.84
187.84
-7.46%
1,916,951
0.96
Jul 28, 2026
212.10
212.50
198.20
202.99
202.99
-9.46%
2,065,865
1.03
Jul 27, 2026
235.58
235.58
213.69
224.21
224.21
-3.93%
1,510,655
0.74
Jul 24, 2026
254.65
260.49
233.20
233.37
233.37
-10.39%
1,286,452
0.62
Jul 23, 2026
245.79
262.87
245.79
260.42
260.42
+4.36%
1,264,941
0.60
Jul 22, 2026
242.78
253.84
242.70
249.53
249.53
-0.55%
1,051,870
0.49
Jul 21, 2026
240.63
253.02
238.80
250.91
250.91
+10.43%
1,487,663
0.69
Jul 20, 2026
239.73
242.26
227.20
227.21
227.21
-2.94%
1,144,439
0.53
Jul 17, 2026
222.52
239.85
211.46
234.10
234.10
-1.61%
2,512,420
1.16
Jul 16, 2026
241.16
247.84
234.38
237.92
237.92
-5.21%
1,624,994
0.74
Jul 15, 2026
257.44
270.85
238.45
251.00
251.00
-1.76%
2,429,902
1.12
Jul 14, 2026
271.50
274.00
252.01
255.49
255.49
+11.24%
4,656,155
2.17
Jul 13, 2026
212.77
237.74
212.77
229.68
229.68
+3.11%
2,369,102
1.10
Jul 10, 2026
220.31
224.34
215.69
222.75
222.75
-1.69%
791,002
0.36
Jul 09, 2026
224.97
235.57
224.48
226.58
226.58
+4.56%
1,694,953
0.78
Jul 08, 2026
210.18
217.12
205.71
216.70
216.70
+2.25%
1,441,960
0.65
Jul 07, 2026
201.50
213.82
199.63
211.93
211.93
-3.21%
1,943,117
0.88
Jul 06, 2026
222.16
227.58
216.00
218.95
218.95
-0.05%
1,209,687
0.55
Jul 03, 2026
242.35
243.96
210.67
219.05
219.05
0.00%
0
0.00
Rows: