Time Period
3M
Events
Historical Prices
Rows:
Oct 06, 2026
26.05
26.26
26.02
26.09
26.09
+0.27%
1,600
1.53
Oct 05, 2026
26.02
26.10
25.94
26.02
26.02
+1.80%
0
0.00
Oct 02, 2026
25.55
25.56
25.55
25.56
25.56
+0.31%
304
0.27
Oct 01, 2026
25.70
25.70
25.70
25.70
25.48
-2.17%
250
0.20
Sep 30, 2026
26.44
26.44
26.27
26.27
26.05
-1.19%
1,025
0.83
Sep 29, 2026
26.59
26.67
26.50
26.59
26.36
+0.02%
0
0.00
Sep 28, 2026
26.55
26.58
26.55
26.58
26.35
+2.63%
719
0.54
Sep 25, 2026
25.90
25.90
25.90
25.90
25.68
-2.52%
3,002
2.16
Sep 24, 2026
26.48
26.57
26.48
26.57
26.34
+1.18%
3,100
2.27
Sep 23, 2026
26.05
26.26
26.05
26.26
26.04
+2.30%
1,650
1.23
Sep 22, 2026
25.80
25.80
25.67
25.67
25.45
+0.11%
501
0.37
Sep 21, 2026
25.96
25.96
25.55
25.64
25.42
-0.96%
6,703
5.37
Sep 18, 2026
25.89
25.89
25.89
25.89
25.67
-0.96%
101
0.08
Sep 17, 2026
26.14
26.22
26.06
26.14
25.92
-0.95%
0
0.00
Sep 16, 2026
26.60
26.60
26.39
26.39
26.17
-1.09%
1,654
1.30
Sep 15, 2026
26.67
26.68
26.67
26.68
26.45
+0.30%
205
0.16
Sep 14, 2026
26.60
26.60
26.60
26.60
26.37
+0.87%
3,012
2.43
Sep 11, 2026
26.35
26.66
26.35
26.37
26.15
+1.19%
4,801
4.13
Sep 10, 2026
26.06
26.06
26.06
26.06
25.84
+2.06%
1,002
0.87
Sep 09, 2026
25.54
25.66
25.41
25.54
25.32
+0.53%
0
0.00
Sep 08, 2026
25.31
25.67
25.31
25.40
25.18
+1.36%
6,203
5.88
Sep 07, 2026
25.06
25.16
24.96
25.06
24.85
0.00%
0
0.00
Sep 04, 2026
25.06
25.16
24.96
25.06
24.85
-2.15%
0
0.00
Sep 03, 2026
25.85
25.85
25.61
25.61
25.39
-0.97%
505
0.44
Sep 02, 2026
25.86
25.86
25.86
25.86
25.64
-0.35%
200
0.17
Sep 01, 2026
25.95
25.95
25.95
25.95
25.73
+0.64%
100
0.09
Aug 31, 2026
25.79
25.90
25.67
25.79
25.57
-2.24%
0
0.00
Aug 28, 2026
26.38
26.50
26.25
26.38
26.15
+0.67%
0
0.00
Aug 27, 2026
26.20
26.32
26.08
26.20
25.98
-1.63%
0
0.00
Aug 26, 2026
26.64
26.76
26.51
26.64
26.41
-0.21%
0
0.00
Aug 25, 2026
26.69
26.80
26.58
26.69
26.46
+1.95%
0
0.00
Aug 24, 2026
26.18
26.18
26.18
26.18
25.96
+1.08%
161
0.13
Aug 21, 2026
25.90
25.90
25.90
25.90
25.68
-1.71%
101
0.08
Aug 20, 2026
26.35
26.47
26.23
26.35
26.13
+0.92%
0
0.00
Aug 19, 2026
25.82
26.11
25.82
26.11
25.89
+1.11%
200
0.17
Aug 18, 2026
25.83
26.00
25.65
25.83
25.61
+1.75%
0
0.00
Aug 17, 2026
25.38
25.51
25.25
25.38
25.16
-2.76%
0
0.00
Aug 14, 2026
26.10
26.10
26.10
26.10
25.88
-0.46%
3,000
2.57
Aug 13, 2026
26.22
26.22
26.22
26.22
26.00
+2.38%
260
0.22
Aug 12, 2026
25.61
25.73
25.49
25.61
25.39
-0.02%
0
0.00
Aug 11, 2026
25.62
25.77
25.46
25.62
25.40
+0.30%
0
0.00
Aug 10, 2026
25.66
25.66
25.54
25.54
25.32
-2.00%
1,309
1.12
Aug 07, 2026
26.06
26.06
26.06
26.06
25.84
+0.35%
3,008
2.67
Aug 06, 2026
25.97
25.97
25.97
25.97
25.75
-0.31%
115
0.10
Aug 05, 2026
26.04
26.05
26.04
26.05
25.83
+2.36%
3,112
2.81
Aug 04, 2026
25.45
25.45
25.45
25.45
25.23
-3.20%
187
0.17
Aug 03, 2026
26.29
26.42
26.16
26.29
26.07
0.00%
0
0.00
Jul 31, 2026
26.29
26.42
26.16
26.29
26.07
-0.79%
0
0.00
Jul 30, 2026
26.77
26.77
26.41
26.50
26.27
-4.26%
1,406
1.27
Jul 29, 2026
27.68
27.68
27.68
27.68
27.44
-0.07%
122
0.11
Rows: