Want to see TSE:ZIGY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
1.85
1.99
1.85
1.98
1.98
+3.66%
35,277
0.91
Sep 08, 2026
1.84
1.92
1.81
1.91
1.91
+3.80%
46,080
1.16
Sep 07, 2026
1.85
1.85
1.84
1.84
1.84
0.00%
0
0.00
Sep 04, 2026
1.85
1.85
1.84
1.84
1.84
+7.60%
3,332
0.08
Sep 03, 2026
1.79
1.79
1.71
1.71
1.71
-9.04%
8,900
0.21
Sep 02, 2026
1.89
1.89
1.87
1.88
1.88
+2.17%
5,717
0.13
Sep 01, 2026
1.85
1.85
1.80
1.84
1.84
+2.22%
13,000
0.29
Aug 31, 2026
1.81
1.81
1.80
1.80
1.80
-5.26%
25,525
0.56
Aug 28, 2026
1.89
1.94
1.89
1.90
1.90
0.00%
68,662
1.51
Aug 27, 2026
1.90
1.90
1.86
1.90
1.90
-2.56%
20,270
0.43
Aug 26, 2026
1.79
1.95
1.79
1.95
1.95
+7.73%
18,701
0.35
Aug 25, 2026
1.74
1.82
1.74
1.81
1.81
+1.69%
2,350
0.04
Aug 24, 2026
1.73
1.82
1.67
1.78
1.78
-5.82%
69,210
1.27
Aug 21, 2026
1.93
1.93
1.82
1.89
1.89
0.00%
14,826
0.25
Aug 20, 2026
1.95
1.98
1.89
1.89
1.89
-3.08%
17,510
0.27
Aug 19, 2026
1.86
1.96
1.86
1.95
1.95
+4.84%
51,525
0.73
Aug 18, 2026
1.99
2.00
1.85
1.86
1.86
-4.62%
28,685
0.40
Aug 17, 2026
1.95
2.00
1.95
1.95
1.95
+2.63%
105,277
1.51
Aug 14, 2026
1.98
1.98
1.90
1.90
1.90
-1.55%
23,973
0.33
Aug 13, 2026
1.91
1.95
1.90
1.93
1.93
-2.53%
29,346
0.41
Aug 12, 2026
1.99
2.12
1.98
1.98
1.98
+0.51%
36,013
0.50
Aug 11, 2026
1.87
1.97
1.85
1.97
1.97
+10.67%
177,557
2.56
Aug 10, 2026
1.60
1.79
1.41
1.78
1.78
+14.10%
67,585
0.98
Aug 07, 2026
1.44
1.59
1.44
1.56
1.56
+4.00%
70,183
1.03
Aug 06, 2026
1.37
1.50
1.36
1.50
1.50
+9.49%
60,759
0.90
Aug 05, 2026
1.35
1.42
1.35
1.37
1.37
+4.58%
88,900
1.35
Aug 04, 2026
1.20
1.33
1.20
1.31
1.31
+4.80%
65,709
1.01
Aug 03, 2026
1.15
1.25
1.12
1.25
1.25
0.00%
0
0.00
Jul 31, 2026
1.15
1.25
1.12
1.25
1.25
+6.84%
38,610
0.59
Jul 30, 2026
1.19
1.19
1.17
1.17
1.17
+4.46%
1,282
0.02
Jul 29, 2026
1.19
1.25
1.12
1.12
1.12
-5.08%
59,300
0.92
Jul 28, 2026
1.11
1.18
1.11
1.18
1.18
0.00%
26,910
0.42
Jul 27, 2026
1.12
1.18
1.12
1.18
1.18
+2.61%
5,600
0.09
Jul 24, 2026
1.12
1.15
1.12
1.15
1.15
+2.68%
19,042
0.30
Jul 23, 2026
1.12
1.14
1.11
1.12
1.12
-2.61%
6,350
0.10
Jul 22, 2026
1.17
1.17
1.15
1.15
1.15
0.00%
48,700
0.77
Jul 21, 2026
1.11
1.15
1.11
1.15
1.15
+0.88%
89,100
1.44
Jul 20, 2026
1.14
1.14
1.14
1.14
1.14
+4.59%
7,000
0.11
Jul 17, 2026
1.08
1.09
1.08
1.09
1.09
+0.93%
34,400
0.56
Jul 16, 2026
1.09
1.09
1.08
1.08
1.08
-0.92%
10,400
0.17
Jul 15, 2026
1.15
1.15
1.08
1.09
1.09
-3.54%
10,985
0.18
Jul 14, 2026
1.08
1.14
1.08
1.13
1.13
+2.73%
11,355
0.18
Jul 13, 2026
1.08
1.10
1.08
1.10
1.10
+1.85%
7,700
0.12
Jul 10, 2026
1.08
1.08
1.08
1.08
1.08
-3.57%
500
<0.01
Jul 09, 2026
1.12
1.12
1.12
1.12
1.12
+2.75%
3,900
0.06
Jul 08, 2026
1.05
1.09
1.05
1.09
1.09
0.00%
0
0.00
Jul 07, 2026
1.05
1.09
1.05
1.09
1.09
-5.22%
2,806
0.04
Jul 06, 2026
1.13
1.15
1.13
1.15
1.15
+8.49%
16,809
0.26
Jul 03, 2026
1.06
1.06
1.06
1.06
1.06
-7.02%
1,015
0.02
Jul 02, 2026
1.06
1.14
1.05
1.14
1.14
+8.57%
26,629
0.41
Rows: