Want to see TSE:ZIGY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
1.40
1.40
1.25
1.35
1.35
-4.93%
39,885
0.71
Oct 29, 2026
1.55
1.75
1.42
1.42
1.42
-5.33%
19,828
0.36
Oct 28, 2026
1.63
1.63
1.50
1.50
1.50
-9.09%
6,539
0.12
Oct 27, 2026
1.55
1.65
1.50
1.65
1.65
+3.13%
33,657
0.61
Oct 26, 2026
1.40
1.70
1.40
1.60
1.60
+12.68%
42,411
0.76
Oct 23, 2026
1.36
1.42
1.35
1.42
1.42
-2.07%
52,734
0.95
Oct 22, 2026
1.47
1.48
1.45
1.45
1.45
0.00%
11,352
0.21
Oct 21, 2026
1.40
1.52
1.40
1.45
1.45
-5.84%
1,800
0.03
Oct 20, 2026
1.34
1.57
1.34
1.54
1.54
+0.65%
19,891
0.36
Oct 19, 2026
1.43
1.53
1.34
1.53
1.53
+5.52%
3,319
0.06
Oct 16, 2026
1.54
1.54
1.45
1.45
1.45
-5.84%
64,246
1.14
Oct 15, 2026
1.58
1.60
1.54
1.54
1.54
+2.67%
111,320
2.03
Oct 14, 2026
1.64
1.64
1.38
1.50
1.50
-8.54%
254,726
4.97
Oct 13, 2026
1.95
1.95
1.47
1.64
1.64
-13.23%
253,880
5.36
Oct 12, 2026
1.81
1.94
1.81
1.89
1.89
0.00%
0
0.00
Oct 09, 2026
1.81
1.94
1.81
1.89
1.89
+3.85%
87,509
1.89
Oct 08, 2026
1.85
1.85
1.82
1.82
1.82
-6.67%
8,400
0.18
Oct 07, 2026
1.98
1.98
1.94
1.95
1.95
-0.51%
76,500
1.69
Oct 06, 2026
1.95
1.98
1.87
1.96
1.96
+0.51%
85,420
1.95
Oct 05, 2026
2.00
2.00
1.89
1.95
1.95
-6.70%
89,562
2.11
Oct 02, 2026
2.18
2.18
1.85
2.09
2.09
-4.13%
129,784
3.21
Oct 01, 2026
2.50
2.50
2.15
2.18
2.18
-12.10%
53,672
1.35
Sep 30, 2026
2.49
2.49
2.45
2.48
2.48
+4.64%
3,846
0.10
Sep 29, 2026
2.49
2.50
2.37
2.37
2.37
-5.20%
29,713
0.75
Sep 28, 2026
2.54
2.60
2.40
2.50
2.50
0.00%
31,342
0.80
Sep 25, 2026
2.74
2.74
2.50
2.50
2.50
-8.09%
15,655
0.40
Sep 24, 2026
2.75
2.75
2.37
2.72
2.72
+1.12%
119,143
3.18
Sep 23, 2026
2.40
2.74
2.30
2.69
2.69
+9.80%
137,012
3.73
Sep 22, 2026
2.33
2.45
2.29
2.45
2.45
+4.26%
36,900
0.99
Sep 21, 2026
2.31
2.45
2.16
2.35
2.35
-1.26%
109,461
3.03
Sep 18, 2026
2.39
2.50
2.28
2.38
2.38
-0.42%
99,054
2.83
Sep 17, 2026
2.13
2.45
2.13
2.39
2.39
+14.35%
197,795
6.03
Sep 16, 2026
1.98
2.13
1.98
2.09
2.09
+8.29%
88,513
2.81
Sep 15, 2026
1.86
1.93
1.85
1.93
1.93
+1.58%
13,404
0.42
Sep 14, 2026
1.86
1.90
1.84
1.90
1.90
+2.70%
34,448
1.06
Sep 11, 2026
1.85
1.85
1.85
1.85
1.85
-2.63%
6,700
0.20
Sep 10, 2026
1.86
1.98
1.86
1.90
1.90
-4.04%
29,950
0.86
Sep 09, 2026
1.85
1.99
1.85
1.98
1.98
+3.66%
35,277
0.91
Sep 08, 2026
1.84
1.92
1.81
1.91
1.91
+3.80%
46,080
1.16
Sep 07, 2026
1.85
1.85
1.84
1.84
1.84
0.00%
0
0.00
Sep 04, 2026
1.85
1.85
1.84
1.84
1.84
+7.60%
3,332
0.08
Sep 03, 2026
1.79
1.79
1.71
1.71
1.71
-9.04%
8,900
0.21
Sep 02, 2026
1.89
1.89
1.87
1.88
1.88
+2.17%
5,717
0.13
Sep 01, 2026
1.85
1.85
1.80
1.84
1.84
+2.22%
13,000
0.29
Aug 31, 2026
1.81
1.81
1.80
1.80
1.80
-5.26%
25,525
0.56
Aug 28, 2026
1.89
1.94
1.89
1.90
1.90
0.00%
68,662
1.51
Aug 27, 2026
1.90
1.90
1.86
1.90
1.90
-2.56%
20,270
0.43
Aug 26, 2026
1.79
1.95
1.79
1.95
1.95
+7.73%
18,701
0.35
Aug 25, 2026
1.74
1.82
1.74
1.81
1.81
+1.69%
2,350
0.04
Aug 24, 2026
1.73
1.82
1.67
1.78
1.78
-5.82%
69,210
1.27
Rows: