Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
29.07
29.51
29.01
29.42
29.42
+0.14%
38,719
1.82
Oct 01, 2026
29.00
29.42
29.00
29.38
29.38
+0.55%
97,174
4.87
Sep 30, 2026
29.16
29.48
29.16
29.22
29.22
+0.90%
22,946
1.16
Sep 29, 2026
28.81
29.03
28.77
28.96
28.96
-0.75%
20,344
1.00
Sep 28, 2026
29.22
29.33
28.94
29.18
29.18
+1.28%
52,561
2.70
Sep 25, 2026
28.91
29.05
28.73
28.81
28.81
-1.00%
24,040
1.26
Sep 24, 2026
29.21
29.52
29.04
29.10
29.10
+0.52%
26,361
1.40
Sep 23, 2026
28.71
29.00
28.71
28.95
28.95
+1.61%
9,057
0.48
Sep 22, 2026
28.29
28.69
28.20
28.49
28.49
+0.21%
70,428
3.93
Sep 21, 2026
28.96
29.05
28.40
28.43
28.43
-2.97%
29,681
1.69
Sep 18, 2026
29.22
29.35
29.07
29.30
29.30
-0.14%
9,818
0.56
Sep 17, 2026
29.00
29.35
29.00
29.34
29.34
0.00%
13,375
0.75
Sep 16, 2026
30.18
30.18
29.23
29.34
29.34
-3.33%
8,646
0.48
Sep 15, 2026
29.80
30.45
29.80
30.35
30.35
+2.50%
16,913
0.93
Sep 14, 2026
30.39
30.40
29.52
29.61
29.61
-0.37%
19,338
1.06
Sep 11, 2026
29.51
30.00
29.50
29.72
29.72
-0.07%
22,210
1.20
Sep 10, 2026
30.00
30.00
29.45
29.74
29.74
+0.71%
21,838
1.16
Sep 09, 2026
29.21
29.69
29.21
29.53
29.53
+2.14%
15,905
0.82
Sep 08, 2026
28.78
29.26
28.60
28.91
28.91
+0.70%
5,523
0.27
Sep 07, 2026
28.98
28.98
28.71
28.71
28.71
0.00%
0
0.00
Sep 04, 2026
28.98
28.98
28.71
28.71
28.71
-2.01%
860
0.04
Sep 03, 2026
29.53
29.69
29.26
29.30
29.30
-0.78%
3,575
0.17
Sep 02, 2026
29.33
29.63
29.33
29.53
29.53
-0.24%
17,166
0.82
Sep 01, 2026
29.37
29.63
29.32
29.60
29.60
+2.49%
4,791
0.23
Aug 31, 2026
28.60
29.03
28.56
28.88
28.88
+2.30%
9,322
0.44
Aug 28, 2026
28.18
28.23
27.94
28.23
28.23
+0.21%
7,332
0.34
Aug 27, 2026
28.31
28.35
28.10
28.17
28.17
-0.95%
42,760
1.99
Aug 26, 2026
28.39
28.86
28.39
28.44
28.44
-1.63%
9,368
0.42
Aug 25, 2026
28.97
29.20
28.91
28.91
28.91
-1.80%
12,152
0.54
Aug 24, 2026
29.52
29.69
29.18
29.44
29.44
-0.84%
19,329
0.86
Aug 21, 2026
29.88
30.18
29.66
29.69
29.69
-0.80%
7,479
0.33
Aug 20, 2026
30.02
30.32
29.93
29.93
29.93
+0.98%
18,359
0.79
Aug 19, 2026
29.95
30.25
29.64
29.64
29.64
-0.57%
8,052
0.34
Aug 18, 2026
29.48
29.81
29.41
29.81
29.81
+2.40%
8,196
0.34
Aug 17, 2026
28.73
29.16
28.73
29.11
29.11
+1.87%
264,550
13.07
Aug 14, 2026
28.93
29.00
28.76
28.76
28.58
+0.88%
8,560
0.40
Aug 13, 2026
28.47
28.74
28.47
28.51
28.33
-0.90%
3,509
0.16
Aug 12, 2026
28.61
28.80
28.42
28.77
28.59
+0.07%
5,171
0.24
Aug 11, 2026
28.71
29.00
28.70
28.75
28.57
+0.25%
10,130
0.46
Aug 10, 2026
27.75
28.81
27.75
28.68
28.50
+4.44%
29,745
1.37
Aug 07, 2026
27.47
27.65
27.35
27.46
27.28
-1.26%
10,448
0.47
Aug 06, 2026
27.61
27.84
27.38
27.81
27.63
+1.98%
28,345
1.29
Aug 05, 2026
27.82
27.82
27.25
27.27
27.09
-1.52%
13,172
0.58
Aug 04, 2026
27.28
27.86
26.92
27.69
27.51
-1.11%
25,341
1.09
Aug 03, 2026
27.77
28.07
27.46
28.00
27.82
0.00%
0
0.00
Jul 31, 2026
27.77
28.07
27.46
28.00
27.82
-1.13%
14,470
0.55
Jul 30, 2026
28.01
28.41
27.95
28.32
28.14
+0.11%
8,160
0.30
Jul 29, 2026
28.18
28.65
28.18
28.29
28.11
+2.35%
14,322
0.51
Jul 28, 2026
27.70
28.14
27.45
27.64
27.46
-0.86%
33,652
1.20
Jul 27, 2026
27.54
27.98
27.54
27.88
27.70
-1.10%
13,773
0.49
Rows: