TipRanks
iShares Core MSCI All-International Equity Index ETF denominated units Trust Units (TSE:XINT)
TSX:XINT
Canadian Market
XINT
iShares Core MSCI All-International Equity Index ETF denominated units Trust Units
RESEARCH TOOLSreports

iShares Core MSCI All-International Equity Index ETF denominated units Trust Units (XINT) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
40.22
40.22
40.22
40.22
40.22
+1.26%
178
―
Oct 01, 2026
39.72
39.72
39.72
39.72
39.72
-0.90%
223
―
Sep 30, 2026
40.08
40.08
40.08
40.08
40.08
+0.01%
264
―
Sep 29, 2026
40.08
40.09
40.06
40.08
40.08
-0.16%
0
―
Sep 28, 2026
40.14
40.16
40.12
40.14
40.14
-0.47%
0
―
Sep 25, 2026
40.33
40.36
40.30
40.33
40.33
+0.96%
0
―
Sep 24, 2026
39.95
39.97
39.92
39.95
39.95
-0.14%
0
―
Sep 23, 2026
40.00
40.03
39.97
40.00
40.00
-1.60%
0
―
Sep 22, 2026
40.65
40.65
40.65
40.65
40.65
+0.81%
111
―
Sep 21, 2026
40.33
40.35
40.30
40.33
40.33
+1.77%
0
―
Sep 18, 2026
39.63
39.66
39.59
39.63
39.63
-0.48%
0
―
Sep 17, 2026
39.82
39.84
39.79
39.82
39.82
+0.70%
0
―
Sep 16, 2026
39.54
39.54
39.54
39.54
39.54
+0.83%
2,800
―
Sep 15, 2026
39.22
39.23
39.20
39.22
39.22
-0.55%
0
―
Sep 14, 2026
39.26
39.43
39.26
39.43
39.43
-0.88%
216
―
Sep 11, 2026
39.78
39.78
39.78
39.78
39.78
+0.79%
125
―
Sep 10, 2026
39.47
39.47
39.47
39.47
39.47
-0.68%
354
―
Sep 09, 2026
39.85
39.85
39.74
39.74
39.74
-1.22%
688
―
Sep 08, 2026
40.23
40.23
40.23
40.23
40.23
+0.22%
288
―
Sep 07, 2026
40.11
40.14
40.11
40.14
40.14
0.00%
0
―
Sep 04, 2026
40.11
40.14
40.11
40.14
40.14
+0.58%
1,040
―
Sep 03, 2026
39.91
39.91
39.91
39.91
39.91
+0.33%
163
―
Sep 02, 2026
39.78
39.78
39.78
39.78
39.78
+0.30%
100
―
Sep 01, 2026
39.80
39.80
39.66
39.66
39.66
-0.51%
525
―
Aug 31, 2026
39.87
39.90
39.83
39.87
39.87
-0.42%
0
―
Aug 28, 2026
40.04
40.06
40.01
40.04
40.04
+0.09%
0
―
Aug 27, 2026
40.00
40.00
40.00
40.00
40.00
-0.20%
505
―
Aug 26, 2026
40.07
40.08
40.07
40.08
40.08
+0.07%
4,001
―
Aug 25, 2026
40.05
40.09
40.01
40.05
40.05
+0.88%
0
―
Aug 24, 2026
39.69
39.70
39.69
39.70
39.70
-0.01%
541
―
Aug 21, 2026
39.71
39.73
39.68
39.71
39.71
+0.66%
0
―
Aug 20, 2026
39.45
39.47
39.42
39.45
39.45
-0.19%
0
―
Aug 19, 2026
39.52
39.58
39.46
39.52
39.52
0.00%
0
―
Aug 18, 2026
39.52
39.52
39.52
39.52
39.52
-1.76%
6,070
―
Aug 17, 2026
40.20
40.23
40.20
40.23
40.23
+0.54%
592
―
Aug 14, 2026
40.02
40.05
39.98
40.02
40.02
-0.46%
0
―
Aug 13, 2026
40.17
40.20
40.17
40.20
40.20
+0.17%
275
―
Aug 12, 2026
40.13
40.15
40.11
40.13
40.13
+0.99%
0
―
Aug 11, 2026
39.96
39.96
39.74
39.74
39.74
-0.11%
2,135
―
Aug 10, 2026
39.88
39.88
39.78
39.78
39.78
―
4,000
―
Rows:
50