GoldMoney (XAU) Historical Prices

Time Period

Events

TSE:XAU historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	12.56	12.66	12.11	12.25	12.25	-2.16%	8,863	1.36
Oct 29, 2026	12.71	12.71	12.52	12.52	12.52	-1.42%	10,607	1.67
Oct 28, 2026	12.91	13.08	12.64	12.70	12.70	-1.55%	1,582	0.25
Oct 27, 2026	12.91	12.91	12.90	12.90	12.90	+0.78%	1,137	0.18
Oct 26, 2026	13.00	13.00	12.80	12.80	12.80	-1.54%	4,572	0.72
Oct 23, 2026	13.05	13.05	13.00	13.00	13.00	+0.00%	4,812	0.76
Oct 22, 2026	13.15	13.15	13.00	13.00	13.00	-1.29%	5,750	0.91
Oct 21, 2026	13.17	13.17	13.17	13.17	13.17	+0.15%	135	0.02
Oct 20, 2026	13.45	13.45	13.15	13.15	13.15	+0.84%	3,505	0.55
Oct 19, 2026	13.16	13.17	13.03	13.04	13.04	-1.51%	6,820	1.06
Oct 16, 2026	13.05	13.25	13.05	13.24	13.24	+1.15%	3,102	0.49
Oct 15, 2026	13.14	13.14	13.09	13.09	13.09	+0.31%	1,206	0.18
Oct 14, 2026	13.05	13.12	13.05	13.05	13.05	+0.00%	6,795	1.02
Oct 13, 2026	13.10	13.10	13.05	13.05	13.05	-0.38%	2,008	0.30
Oct 12, 2026	13.06	13.10	13.06	13.10	13.10	+0.00%	0	0.00
Oct 09, 2026	13.06	13.10	13.06	13.10	13.10	+0.00%	1,586	0.23
Oct 08, 2026	13.10	13.12	13.10	13.10	13.10	-0.76%	4,124	0.59
Oct 07, 2026	13.26	13.29	13.20	13.20	13.20	-0.38%	8,279	1.21
Oct 06, 2026	13.36	13.37	13.25	13.25	13.25	-1.19%	16,024	2.40
Oct 05, 2026	13.37	13.46	13.37	13.41	13.41	-0.30%	6,899	1.03
Oct 02, 2026	13.49	13.49	13.45	13.45	13.45	+0.00%	5,433	0.81
Oct 01, 2026	13.54	13.54	13.42	13.45	13.45	-0.37%	8,483	1.27
Sep 30, 2026	13.52	13.60	13.50	13.50	13.50	+0.00%	5,038	0.75
Sep 29, 2026	13.51	13.52	13.50	13.50	13.50	-0.07%	4,033	0.59
Sep 28, 2026	13.65	13.66	13.50	13.51	13.51	-1.10%	4,714	0.70
Sep 25, 2026	13.65	13.66	13.65	13.66	13.66	+0.07%	2,263	0.33
Sep 24, 2026	13.65	13.82	13.65	13.65	13.65	+0.00%	1,093	0.16
Sep 23, 2026	13.89	13.89	13.65	13.65	13.65	-1.37%	10,063	1.34
Sep 22, 2026	13.75	13.99	13.75	13.84	13.84	+0.65%	8,549	1.11
Sep 21, 2026	13.80	13.93	13.75	13.75	13.75	-0.43%	4,146	0.53
Sep 18, 2026	13.78	13.81	13.76	13.81	13.81	+0.07%	458	0.05
Sep 17, 2026	13.80	13.86	13.80	13.80	13.80	+0.36%	1,316	0.15
Sep 16, 2026	13.76	13.90	13.75	13.75	13.75	-0.51%	2,949	0.34
Sep 15, 2026	13.86	13.86	13.80	13.82	13.82	-0.86%	1,541	0.17
Sep 14, 2026	13.80	13.96	13.80	13.94	13.94	+0.65%	3,270	0.37
Sep 11, 2026	13.95	13.99	13.85	13.85	13.85	+0.73%	2,821	0.32
Sep 10, 2026	14.25	14.26	13.75	13.75	13.75	-3.24%	11,703	1.35
Sep 09, 2026	13.94	14.30	13.76	14.21	14.21	+2.23%	12,109	1.42
Sep 08, 2026	13.91	14.00	13.90	13.90	13.90	-0.07%	2,507	0.29
Sep 07, 2026	13.85	14.09	13.78	13.91	13.91	+0.00%	0	0.00
Sep 04, 2026	13.85	14.09	13.78	13.91	13.91	-1.77%	3,202	0.34
Sep 03, 2026	14.31	14.31	14.16	14.16	14.16	-1.05%	3,349	0.36
Sep 02, 2026	14.22	14.59	13.98	14.31	14.31	+3.40%	3,109	0.33
Sep 01, 2026	13.91	14.10	13.84	13.84	13.84	-0.07%	12,780	1.38
Aug 31, 2026	14.01	14.08	13.85	13.85	13.85	-1.56%	6,711	0.72
Aug 28, 2026	14.23	14.25	14.06	14.07	14.07	-1.88%	2,688	0.29
Aug 27, 2026	14.61	14.61	14.33	14.34	14.34	-1.98%	553	0.06
Aug 26, 2026	14.86	14.86	14.34	14.63	14.63	+1.25%	9,720	1.04
Aug 25, 2026	14.25	14.47	14.12	14.45	14.45	+1.69%	5,246	0.57
Aug 24, 2026	13.90	14.50	13.90	14.21	14.21	-0.70%	9,167	1.00

GoldMoney historical prices

GoldMoney (XAU) Historical Prices

Become an Expert with TipRanks Premium