Want to see TSE:XAU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 08, 2026
13.10
13.12
13.10
13.10
13.10
-0.76%
4,124
0.59
Oct 07, 2026
13.26
13.29
13.20
13.20
13.20
-0.38%
8,279
1.21
Oct 06, 2026
13.36
13.37
13.25
13.25
13.25
-1.19%
16,024
2.40
Oct 05, 2026
13.37
13.46
13.37
13.41
13.41
-0.30%
6,899
1.03
Oct 02, 2026
13.49
13.49
13.45
13.45
13.45
0.00%
5,433
0.81
Oct 01, 2026
13.54
13.54
13.42
13.45
13.45
-0.37%
8,483
1.27
Sep 30, 2026
13.52
13.60
13.50
13.50
13.50
0.00%
5,038
0.75
Sep 29, 2026
13.51
13.52
13.50
13.50
13.50
-0.07%
4,033
0.59
Sep 28, 2026
13.65
13.66
13.50
13.51
13.51
-1.10%
4,714
0.70
Sep 25, 2026
13.65
13.66
13.65
13.66
13.66
+0.07%
2,263
0.33
Sep 24, 2026
13.65
13.82
13.65
13.65
13.65
0.00%
1,093
0.16
Sep 23, 2026
13.89
13.89
13.65
13.65
13.65
-1.37%
10,063
1.34
Sep 22, 2026
13.75
13.99
13.75
13.84
13.84
+0.65%
8,549
1.11
Sep 21, 2026
13.80
13.93
13.75
13.75
13.75
-0.43%
4,146
0.53
Sep 18, 2026
13.78
13.81
13.76
13.81
13.81
+0.07%
458
0.05
Sep 17, 2026
13.80
13.86
13.80
13.80
13.80
+0.36%
1,316
0.15
Sep 16, 2026
13.76
13.90
13.75
13.75
13.75
-0.51%
2,949
0.34
Sep 15, 2026
13.86
13.86
13.80
13.82
13.82
-0.86%
1,541
0.17
Sep 14, 2026
13.80
13.96
13.80
13.94
13.94
+0.65%
3,270
0.37
Sep 11, 2026
13.95
13.99
13.85
13.85
13.85
+0.73%
2,821
0.32
Sep 10, 2026
14.25
14.26
13.75
13.75
13.75
-3.24%
11,703
1.35
Sep 09, 2026
13.94
14.30
13.76
14.21
14.21
+2.23%
12,109
1.42
Sep 08, 2026
13.91
14.00
13.90
13.90
13.90
-0.07%
2,507
0.29
Sep 07, 2026
13.85
14.09
13.78
13.91
13.91
0.00%
0
0.00
Sep 04, 2026
13.85
14.09
13.78
13.91
13.91
-1.77%
3,202
0.34
Sep 03, 2026
14.31
14.31
14.16
14.16
14.16
-1.05%
3,349
0.36
Sep 02, 2026
14.22
14.59
13.98
14.31
14.31
+3.40%
3,109
0.33
Sep 01, 2026
13.91
14.10
13.84
13.84
13.84
-0.07%
12,780
1.38
Aug 31, 2026
14.01
14.08
13.85
13.85
13.85
-1.56%
6,711
0.72
Aug 28, 2026
14.23
14.25
14.06
14.07
14.07
-1.88%
2,688
0.29
Aug 27, 2026
14.61
14.61
14.33
14.34
14.34
-1.98%
553
0.06
Aug 26, 2026
14.86
14.86
14.34
14.63
14.63
+1.25%
9,720
1.04
Aug 25, 2026
14.25
14.47
14.12
14.45
14.45
+1.69%
5,246
0.57
Aug 24, 2026
13.90
14.50
13.90
14.21
14.21
-0.70%
9,167
1.00
Aug 21, 2026
13.89
14.50
13.89
14.31
14.31
+3.47%
21,808
2.43
Aug 20, 2026
13.53
14.00
13.50
13.83
13.83
-0.22%
4,004
0.45
Aug 19, 2026
13.73
14.04
13.73
13.86
13.86
+0.87%
7,550
0.85
Aug 18, 2026
13.53
13.89
13.53
13.74
13.74
-1.08%
3,156
0.35
Aug 17, 2026
13.57
13.93
13.57
13.89
13.89
+0.87%
2,792
0.31
Aug 14, 2026
13.75
13.91
13.55
13.77
13.77
+2.30%
13,617
1.49
Aug 13, 2026
13.51
13.61
13.46
13.46
13.46
-0.74%
2,838
0.31
Aug 12, 2026
13.40
13.63
13.40
13.56
13.56
0.00%
9,409
1.02
Aug 11, 2026
13.49
13.60
13.46
13.56
13.56
+0.52%
23,947
2.70
Aug 10, 2026
13.90
13.90
13.29
13.49
13.49
-4.33%
40,683
4.86
Aug 07, 2026
14.39
14.40
13.70
14.10
14.10
-3.49%
26,394
3.11
Aug 06, 2026
14.57
14.62
14.56
14.61
14.61
+1.53%
3,608
0.41
Aug 05, 2026
14.48
14.56
14.39
14.39
14.39
0.00%
6,923
0.78
Aug 04, 2026
14.39
14.48
14.39
14.39
14.39
-0.21%
5,779
0.65
Aug 03, 2026
14.39
14.56
14.39
14.42
14.42
0.00%
0
0.00
Jul 31, 2026
14.39
14.56
14.39
14.42
14.42
-0.35%
3,318
0.36
Rows: