GoldMoney(TSE:XAU)
CA$11.81+0.05 (+0.43%)
TSE:XAU
GoldMoney historical prices
CA$11.81
At close:+0.05 (+0.43%)
Want to see TSE:XAU full AI Analyst Report?
GoldMoney (XAU) Historical Prices
394 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 11.80 | 11.81 | 11.80 | 11.81 | 11.81 | +0.43% | 604 | 0.09 |
| Nov 12, 2026 | 11.85 | 11.85 | 11.76 | 11.76 | 11.76 | -0.76% | 5,880 | 0.89 |
| Nov 11, 2026 | 11.99 | 11.99 | 11.70 | 11.85 | 11.85 | 0.00% | 6,468 | 0.97 |
| Nov 10, 2026 | 12.00 | 12.07 | 11.85 | 11.85 | 11.85 | -1.41% | 13,291 | 2.04 |
| Nov 09, 2026 | 12.08 | 12.62 | 11.53 | 11.53 | 11.53 | -4.08% | 29,317 | 4.73 |
| Nov 06, 2026 | 12.01 | 12.50 | 12.01 | 12.02 | 12.02 | -3.61% | 7,105 | 1.10 |
| Nov 05, 2026 | 12.65 | 12.65 | 12.40 | 12.47 | 12.47 | -1.03% | 9,811 | 1.41 |
| Nov 04, 2026 | 12.16 | 12.62 | 12.10 | 12.60 | 12.60 | +4.13% | 51,218 | 7.80 |
| Nov 03, 2026 | 12.20 | 12.20 | 12.10 | 12.10 | 12.10 | -0.58% | 4,031 | 0.61 |
| Nov 02, 2026 | 12.31 | 12.31 | 12.12 | 12.17 | 12.17 | -0.65% | 6,637 | 1.01 |
| Oct 30, 2026 | 12.56 | 12.66 | 12.11 | 12.25 | 12.25 | -2.16% | 8,863 | 1.36 |
| Oct 29, 2026 | 12.71 | 12.71 | 12.52 | 12.52 | 12.52 | -1.42% | 10,607 | 1.67 |
| Oct 28, 2026 | 12.91 | 13.08 | 12.64 | 12.70 | 12.70 | -1.55% | 1,582 | 0.25 |
| Oct 27, 2026 | 12.91 | 12.91 | 12.90 | 12.90 | 12.90 | +0.78% | 1,137 | 0.18 |
| Oct 26, 2026 | 13.00 | 13.00 | 12.80 | 12.80 | 12.80 | -1.54% | 4,572 | 0.72 |
| Oct 23, 2026 | 13.05 | 13.05 | 13.00 | 13.00 | 13.00 | 0.00% | 4,812 | 0.76 |
| Oct 22, 2026 | 13.15 | 13.15 | 13.00 | 13.00 | 13.00 | -1.29% | 5,750 | 0.91 |
| Oct 21, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.15% | 135 | 0.02 |
| Oct 20, 2026 | 13.45 | 13.45 | 13.15 | 13.15 | 13.15 | +0.84% | 3,505 | 0.55 |
| Oct 19, 2026 | 13.16 | 13.17 | 13.03 | 13.04 | 13.04 | -1.51% | 6,820 | 1.06 |
| Oct 16, 2026 | 13.05 | 13.25 | 13.05 | 13.24 | 13.24 | +1.15% | 3,102 | 0.49 |
| Oct 15, 2026 | 13.14 | 13.14 | 13.09 | 13.09 | 13.09 | +0.31% | 1,206 | 0.18 |
| Oct 14, 2026 | 13.05 | 13.12 | 13.05 | 13.05 | 13.05 | 0.00% | 6,795 | 1.02 |
| Oct 13, 2026 | 13.10 | 13.10 | 13.05 | 13.05 | 13.05 | -0.38% | 2,008 | 0.30 |
| Oct 12, 2026 | 13.06 | 13.10 | 13.06 | 13.10 | 13.10 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 13.06 | 13.10 | 13.06 | 13.10 | 13.10 | 0.00% | 1,586 | 0.23 |
| Oct 08, 2026 | 13.10 | 13.12 | 13.10 | 13.10 | 13.10 | -0.76% | 4,124 | 0.59 |
| Oct 07, 2026 | 13.26 | 13.29 | 13.20 | 13.20 | 13.20 | -0.38% | 8,279 | 1.21 |
| Oct 06, 2026 | 13.36 | 13.37 | 13.25 | 13.25 | 13.25 | -1.19% | 16,024 | 2.40 |
| Oct 05, 2026 | 13.37 | 13.46 | 13.37 | 13.41 | 13.41 | -0.30% | 6,899 | 1.03 |
| Oct 02, 2026 | 13.49 | 13.49 | 13.45 | 13.45 | 13.45 | 0.00% | 5,433 | 0.81 |
| Oct 01, 2026 | 13.54 | 13.54 | 13.42 | 13.45 | 13.45 | -0.37% | 8,483 | 1.27 |
| Sep 30, 2026 | 13.52 | 13.60 | 13.50 | 13.50 | 13.50 | 0.00% | 5,038 | 0.75 |
| Sep 29, 2026 | 13.51 | 13.52 | 13.50 | 13.50 | 13.50 | -0.07% | 4,033 | 0.59 |
| Sep 28, 2026 | 13.65 | 13.66 | 13.50 | 13.51 | 13.51 | -1.10% | 4,714 | 0.70 |
| Sep 25, 2026 | 13.65 | 13.66 | 13.65 | 13.66 | 13.66 | +0.07% | 2,263 | 0.33 |
| Sep 24, 2026 | 13.65 | 13.82 | 13.65 | 13.65 | 13.65 | 0.00% | 1,093 | 0.16 |
| Sep 23, 2026 | 13.89 | 13.89 | 13.65 | 13.65 | 13.65 | -1.37% | 10,063 | 1.34 |
| Sep 22, 2026 | 13.75 | 13.99 | 13.75 | 13.84 | 13.84 | +0.65% | 8,549 | 1.11 |
| Sep 21, 2026 | 13.80 | 13.93 | 13.75 | 13.75 | 13.75 | -0.43% | 4,146 | 0.53 |
| Sep 18, 2026 | 13.78 | 13.81 | 13.76 | 13.81 | 13.81 | +0.07% | 458 | 0.05 |
| Sep 17, 2026 | 13.80 | 13.86 | 13.80 | 13.80 | 13.80 | +0.36% | 1,316 | 0.15 |
| Sep 16, 2026 | 13.76 | 13.90 | 13.75 | 13.75 | 13.75 | -0.51% | 2,949 | 0.34 |
| Sep 15, 2026 | 13.86 | 13.86 | 13.80 | 13.82 | 13.82 | -0.86% | 1,541 | 0.17 |
| Sep 14, 2026 | 13.80 | 13.96 | 13.80 | 13.94 | 13.94 | +0.65% | 3,270 | 0.37 |
| Sep 11, 2026 | 13.95 | 13.99 | 13.85 | 13.85 | 13.85 | +0.73% | 2,821 | 0.32 |
| Sep 10, 2026 | 14.25 | 14.26 | 13.75 | 13.75 | 13.75 | -3.24% | 11,703 | 1.35 |
| Sep 09, 2026 | 13.94 | 14.30 | 13.76 | 14.21 | 14.21 | +2.23% | 12,109 | 1.42 |
| Sep 08, 2026 | 13.91 | 14.00 | 13.90 | 13.90 | 13.90 | -0.07% | 2,507 | 0.29 |
| Sep 07, 2026 | 13.85 | 14.09 | 13.78 | 13.91 | 13.91 | 0.00% | 0 | 0.00 |
