Time Period
3M
Events
Historical Prices
Rows:
Oct 06, 2026
5.15
5.24
5.15
5.22
5.22
+2.35%
60,227
0.54
Oct 05, 2026
5.19
5.19
5.05
5.10
5.10
-0.39%
107,362
0.95
Oct 02, 2026
5.15
5.29
5.07
5.12
5.12
+1.19%
37,395
0.32
Oct 01, 2026
5.13
5.13
5.05
5.06
5.06
-2.13%
83,003
0.72
Sep 30, 2026
5.38
5.39
5.17
5.17
5.17
-3.72%
53,760
0.47
Sep 29, 2026
5.22
5.38
5.22
5.37
5.37
+4.88%
81,465
0.70
Sep 28, 2026
5.25
5.25
5.11
5.12
5.12
-6.06%
116,289
1.02
Sep 25, 2026
5.36
5.47
5.36
5.45
5.45
+1.87%
64,155
0.57
Sep 24, 2026
5.42
5.42
5.26
5.35
5.35
-2.55%
98,867
0.88
Sep 23, 2026
5.52
5.55
5.42
5.49
5.49
-2.31%
73,222
0.65
Sep 22, 2026
5.50
5.65
5.45
5.62
5.62
+3.12%
325,286
2.97
Sep 21, 2026
5.48
5.50
5.38
5.45
5.45
-0.55%
389,377
3.73
Sep 18, 2026
5.44
5.52
5.41
5.48
5.48
+0.92%
138,974
1.34
Sep 17, 2026
5.45
5.51
5.41
5.43
5.43
+1.12%
50,466
0.48
Sep 16, 2026
5.47
5.51
5.27
5.37
5.37
-1.29%
112,172
1.09
Sep 15, 2026
5.47
5.48
5.39
5.44
5.44
+0.55%
71,173
0.69
Sep 14, 2026
5.52
5.56
5.41
5.51
5.41
-1.96%
173,929
1.65
Sep 11, 2026
5.73
5.73
5.58
5.62
5.52
+0.90%
58,087
0.55
Sep 10, 2026
5.83
5.83
5.54
5.57
5.47
-8.08%
210,323
2.02
Sep 09, 2026
6.38
6.38
5.99
6.06
5.95
-2.73%
129,190
1.23
Sep 08, 2026
6.43
6.45
6.21
6.23
6.12
-2.36%
316,165
2.99
Sep 07, 2026
6.32
6.42
6.28
6.38
6.27
0.00%
0
0.00
Sep 04, 2026
6.32
6.42
6.28
6.38
6.27
-0.14%
62,094
0.54
Sep 03, 2026
6.39
6.42
6.30
6.39
6.27
+2.40%
85,951
0.75
Sep 02, 2026
6.20
6.29
6.16
6.24
6.13
+1.79%
105,580
0.91
Sep 01, 2026
6.18
6.29
6.10
6.13
6.02
-1.92%
143,490
1.25
Aug 31, 2026
6.31
6.31
6.22
6.25
6.14
-2.49%
153,980
1.36
Aug 28, 2026
6.65
6.69
6.36
6.41
6.29
-2.28%
110,429
0.98
Aug 27, 2026
6.64
6.64
6.48
6.56
6.44
-2.10%
47,843
0.42
Aug 26, 2026
6.65
6.78
6.65
6.70
6.58
+2.29%
102,325
0.91
Aug 25, 2026
6.25
6.57
6.25
6.55
6.43
+5.30%
135,814
1.21
Aug 24, 2026
6.28
6.30
6.19
6.22
6.11
+0.33%
202,334
1.83
Aug 21, 2026
6.21
6.27
6.16
6.20
6.09
+1.64%
175,376
1.61
Aug 20, 2026
5.94
6.13
5.94
6.10
5.99
+2.69%
233,235
2.21
Aug 19, 2026
5.80
5.96
5.79
5.94
5.83
+5.90%
127,844
1.21
Aug 18, 2026
5.74
5.74
5.58
5.61
5.51
-1.77%
87,612
0.83
Aug 17, 2026
5.63
5.79
5.63
5.71
5.61
+1.80%
95,636
0.91
Aug 14, 2026
5.59
5.71
5.59
5.61
5.51
-1.06%
52,483
0.49
Aug 13, 2026
5.67
5.69
5.59
5.67
5.57
-1.05%
47,460
0.45
Aug 12, 2026
5.76
5.81
5.71
5.73
5.63
+0.70%
44,542
0.41
Aug 11, 2026
5.80
5.80
5.68
5.69
5.59
-0.69%
91,602
0.85
Aug 10, 2026
5.66
5.76
5.60
5.73
5.63
+0.88%
86,324
0.81
Aug 07, 2026
5.50
5.78
5.50
5.68
5.58
+6.37%
207,001
1.98
Aug 06, 2026
5.25
5.40
5.25
5.34
5.24
+2.68%
81,951
0.78
Aug 05, 2026
5.06
5.22
5.06
5.20
5.11
+7.45%
120,018
1.15
Aug 04, 2026
4.73
4.91
4.73
4.84
4.75
+5.67%
86,355
0.82
Aug 03, 2026
4.58
4.68
4.48
4.58
4.50
0.00%
0
0.00
Jul 31, 2026
4.58
4.68
4.48
4.58
4.50
-1.92%
101,602
0.94
Jul 30, 2026
4.59
4.70
4.55
4.67
4.59
+1.08%
84,023
0.77
Jul 29, 2026
4.71
4.76
4.55
4.62
4.54
-2.33%
115,306
1.05
Rows: