Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
25.84
25.96
24.12
25.24
25.24
-10.05%
625,896
6.54
Oct 01, 2026
27.53
28.17
26.75
28.06
28.06
+1.52%
100,150
1.05
Sep 30, 2026
27.51
28.14
27.20
27.64
27.64
+0.40%
80,338
0.85
Sep 29, 2026
28.09
28.23
27.20
27.53
27.53
+0.04%
52,989
0.55
Sep 28, 2026
27.32
27.92
26.27
27.52
27.52
-0.90%
89,048
0.94
Sep 25, 2026
27.68
28.00
27.22
27.77
27.77
+1.46%
96,849
1.01
Sep 24, 2026
28.22
28.22
27.30
27.37
27.37
-4.97%
114,215
1.20
Sep 23, 2026
28.20
28.89
27.13
28.80
28.80
+1.98%
152,257
1.58
Sep 22, 2026
26.77
28.81
26.74
28.24
28.24
+3.67%
182,660
1.90
Sep 21, 2026
27.62
27.92
26.60
27.24
27.24
+1.45%
134,264
1.41
Sep 18, 2026
25.87
27.27
25.87
26.85
26.85
+4.07%
147,945
1.55
Sep 17, 2026
25.96
26.30
25.42
25.80
25.80
+1.69%
55,385
0.56
Sep 16, 2026
25.71
26.00
25.23
25.37
25.37
+1.44%
53,355
0.54
Sep 15, 2026
26.00
26.00
24.79
25.01
25.01
-3.59%
88,572
0.87
Sep 14, 2026
25.42
26.50
25.36
25.94
25.94
-4.60%
105,681
1.02
Sep 11, 2026
28.22
28.70
26.96
27.19
27.19
-3.03%
92,654
0.89
Sep 10, 2026
28.49
28.60
27.80
28.04
28.04
-4.43%
73,497
0.70
Sep 09, 2026
28.97
30.10
28.75
29.34
29.34
+1.10%
56,851
0.54
Sep 08, 2026
29.15
29.72
28.28
29.02
29.02
+2.11%
78,982
0.76
Sep 07, 2026
27.29
28.44
27.00
28.43
28.42
0.00%
0
0.00
Sep 04, 2026
27.29
28.44
27.00
28.43
28.42
+5.69%
93,720
0.91
Sep 03, 2026
26.68
27.29
25.65
26.90
26.89
-1.50%
89,064
0.87
Sep 02, 2026
26.96
27.74
26.67
27.31
27.30
-0.36%
50,232
0.49
Sep 01, 2026
26.80
27.85
26.78
27.41
27.40
-0.04%
61,845
0.60
Aug 31, 2026
27.80
27.93
27.06
27.42
27.41
-1.90%
70,871
0.69
Aug 28, 2026
28.10
28.83
27.73
27.95
27.94
-0.60%
80,273
0.79
Aug 27, 2026
29.32
29.32
27.10
28.12
28.11
-1.43%
98,009
0.98
Aug 26, 2026
27.35
28.53
27.35
28.53
28.52
+3.82%
81,974
0.82
Aug 25, 2026
27.15
27.48
26.23
27.48
27.47
+3.50%
73,597
0.74
Aug 24, 2026
27.23
27.23
25.62
26.55
26.54
-5.25%
130,028
1.33
Aug 21, 2026
28.90
29.12
27.73
28.02
28.01
-1.85%
49,558
0.51
Aug 20, 2026
28.31
29.03
27.66
28.55
28.54
+1.24%
68,204
0.70
Aug 19, 2026
30.28
30.28
28.05
28.20
28.19
-6.56%
98,525
1.03
Aug 18, 2026
30.24
31.58
29.85
30.18
30.17
-7.28%
86,590
0.92
Aug 17, 2026
32.00
33.33
31.68
32.55
32.54
+4.86%
111,985
1.21
Aug 14, 2026
30.53
31.43
29.70
31.04
31.03
+4.72%
132,853
1.46
Aug 13, 2026
27.60
30.57
27.60
29.64
29.63
+7.08%
169,925
1.93
Aug 12, 2026
27.93
28.41
27.50
27.68
27.67
+3.75%
103,821
1.20
Aug 11, 2026
27.00
27.25
26.34
26.68
26.67
-0.30%
48,264
0.56
Aug 10, 2026
26.52
27.55
25.97
26.76
26.75
+0.83%
62,827
0.73
Aug 07, 2026
27.95
27.95
25.80
26.54
26.53
-3.88%
146,507
1.75
Aug 06, 2026
26.02
29.02
24.90
27.61
27.60
-13.09%
253,192
3.15
Aug 05, 2026
33.06
34.33
31.62
31.77
31.76
-5.28%
72,194
0.89
Aug 04, 2026
33.94
34.01
32.84
33.54
33.53
+1.18%
68,393
0.86
Aug 03, 2026
34.80
35.25
32.32
33.15
33.14
0.00%
0
―
Jul 31, 2026
34.80
35.25
32.32
33.15
33.14
+1.04%
85,249
―
Jul 30, 2026
31.00
33.18
31.00
32.81
32.80
+16.76%
82,538
―
Jul 29, 2026
29.15
30.37
27.94
28.10
28.09
-0.63%
90,807
―
Jul 28, 2026
28.19
28.39
25.75
28.28
28.27
-6.85%
74,883
―
Jul 27, 2026
32.04
32.33
28.97
30.36
30.35
-4.10%
124,413
―
Rows: