Want to see TSE:WCP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
17.50
18.05
17.40
18.00
18.00
+1.52%
4,781,801
0.89
Oct 01, 2026
17.55
17.87
17.52
17.73
17.73
+0.80%
4,304,312
0.81
Sep 30, 2026
17.58
17.84
17.54
17.59
17.59
+0.46%
3,929,195
0.74
Sep 29, 2026
17.75
17.90
17.43
17.51
17.51
-2.50%
5,547,042
1.05
Sep 28, 2026
18.39
18.44
18.02
18.02
17.96
-0.66%
5,805,742
1.12
Sep 25, 2026
18.32
18.41
17.87
18.14
18.08
-2.11%
5,985,767
1.15
Sep 24, 2026
18.50
18.77
18.40
18.53
18.47
+1.48%
5,756,184
1.11
Sep 23, 2026
18.32
18.50
18.17
18.26
18.20
+0.72%
4,348,627
0.84
Sep 22, 2026
18.06
18.40
17.83
18.13
18.07
-0.93%
5,161,709
1.00
Sep 21, 2026
18.50
18.60
18.14
18.30
18.24
-2.97%
5,569,446
1.07
Sep 18, 2026
18.60
18.86
18.42
18.86
18.80
+1.67%
14,748,280
2.91
Sep 17, 2026
18.35
18.68
18.27
18.55
18.49
+0.11%
4,292,377
0.85
Sep 16, 2026
19.06
19.30
18.44
18.53
18.47
-3.99%
6,156,903
1.22
Sep 15, 2026
18.71
19.39
18.71
19.30
19.23
+3.32%
6,887,368
1.36
Sep 14, 2026
18.85
19.00
18.61
18.68
18.62
+0.75%
5,850,205
1.16
Sep 11, 2026
18.59
18.69
18.31
18.54
18.48
-0.91%
5,536,904
1.10
Sep 10, 2026
19.00
19.08
18.58
18.71
18.65
+0.05%
6,593,160
1.30
Sep 09, 2026
18.50
18.70
18.49
18.70
18.64
+2.63%
7,461,783
1.49
Sep 08, 2026
18.15
18.43
18.13
18.22
18.16
+1.33%
4,422,735
0.88
Sep 07, 2026
17.90
18.06
17.72
17.98
17.92
0.00%
0
0.00
Sep 04, 2026
17.90
18.06
17.72
17.98
17.92
-0.77%
3,398,705
0.66
Sep 03, 2026
18.20
18.32
18.05
18.12
18.06
-0.44%
4,562,572
0.88
Sep 02, 2026
18.42
18.42
17.99
18.20
18.14
-1.25%
8,265,947
1.61
Sep 01, 2026
18.18
18.44
17.95
18.43
18.37
+2.61%
7,517,369
1.45
Aug 31, 2026
18.11
18.22
17.71
17.96
17.90
+0.96%
6,854,029
1.34
Aug 28, 2026
18.01
18.07
17.69
17.85
17.73
-0.99%
3,851,089
0.75
Aug 27, 2026
17.84
18.13
17.73
18.03
17.91
+1.46%
5,644,011
1.09
Aug 26, 2026
17.31
17.93
17.22
17.77
17.65
+1.48%
5,063,094
0.96
Aug 25, 2026
17.74
17.89
17.48
17.51
17.39
-2.88%
5,112,536
0.97
Aug 24, 2026
17.99
18.08
17.74
18.03
17.91
-0.61%
3,691,808
0.69
Aug 21, 2026
18.17
18.29
18.04
18.14
18.02
-0.17%
4,591,205
0.86
Aug 20, 2026
18.00
18.22
17.90
18.17
18.05
+2.37%
5,657,653
1.06
Aug 19, 2026
17.75
17.99
17.72
17.75
17.63
+0.11%
4,453,603
0.84
Aug 18, 2026
17.71
17.82
17.57
17.73
17.61
+1.14%
4,155,394
0.77
Aug 17, 2026
17.19
17.55
17.15
17.53
17.41
+2.70%
5,551,198
1.03
Aug 14, 2026
16.97
17.19
16.92
17.07
16.95
+1.07%
4,183,329
0.77
Aug 13, 2026
16.79
16.92
16.62
16.89
16.78
-0.18%
4,414,414
0.83
Aug 12, 2026
16.91
17.19
16.83
16.92
16.81
-0.53%
6,483,272
1.21
Aug 11, 2026
16.83
17.07
16.78
17.01
16.89
+1.31%
5,070,227
0.95
Aug 10, 2026
16.38
16.88
16.35
16.79
16.68
+3.90%
6,121,633
1.16
Aug 07, 2026
16.08
16.26
15.97
16.16
16.05
-0.50%
4,682,192
0.89
Aug 06, 2026
16.12
16.24
16.00
16.24
16.13
+2.46%
4,440,169
0.84
Aug 05, 2026
16.30
16.38
15.81
15.85
15.74
-2.58%
6,731,431
1.28
Aug 04, 2026
16.00
16.33
15.81
16.27
16.16
-1.64%
6,053,041
1.14
Aug 03, 2026
16.52
16.84
16.44
16.54
16.43
0.00%
0
0.00
Jul 31, 2026
16.52
16.84
16.44
16.54
16.43
+0.86%
6,385,003
1.18
Jul 30, 2026
16.09
16.49
15.87
16.46
16.29
+2.75%
11,366,760
2.12
Jul 29, 2026
16.06
16.09
15.87
16.02
15.85
+2.69%
4,515,844
0.84
Jul 28, 2026
15.80
15.92
15.45
15.60
15.44
-1.51%
5,183,966
0.95
Jul 27, 2026
15.89
16.12
15.80
15.84
15.67
-3.77%
8,030,559
1.47
Rows: