Want to see TSE:WCN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 05, 2026
219.34
220.81
216.48
219.97
219.97
+0.33%
243,781
0.70
Oct 02, 2026
215.88
220.75
214.76
219.25
219.25
+2.24%
362,672
1.03
Oct 01, 2026
218.88
220.40
212.73
214.44
214.44
-2.12%
243,504
0.69
Sep 30, 2026
221.31
222.28
218.84
219.08
219.08
-0.79%
327,819
0.93
Sep 29, 2026
220.39
222.43
219.42
220.82
220.82
-0.20%
259,897
0.74
Sep 28, 2026
221.47
222.57
219.79
221.26
221.26
+0.44%
308,873
0.89
Sep 25, 2026
220.49
221.35
219.23
220.29
220.29
-0.20%
202,199
0.58
Sep 24, 2026
219.54
223.19
219.54
220.73
220.73
+0.82%
377,625
1.07
Sep 23, 2026
218.51
220.56
217.28
218.93
218.93
+0.13%
418,062
1.17
Sep 22, 2026
218.48
219.91
217.96
218.65
218.65
+0.13%
299,166
0.82
Sep 21, 2026
217.22
218.39
215.37
218.37
218.37
+0.42%
533,517
1.47
Sep 18, 2026
219.92
219.92
217.26
217.45
217.45
+0.18%
1,333,428
3.84
Sep 17, 2026
220.26
220.83
216.37
217.07
217.07
-0.91%
223,223
0.64
Sep 16, 2026
222.90
223.62
218.36
219.06
219.06
-1.33%
394,238
1.11
Sep 15, 2026
224.21
224.67
221.76
222.02
222.02
-0.91%
181,934
0.51
Sep 14, 2026
224.91
226.71
223.86
224.07
224.07
+1.13%
344,614
0.97
Sep 11, 2026
221.16
223.38
220.57
221.56
221.56
+0.44%
280,111
0.78
Sep 10, 2026
223.19
224.28
219.69
220.60
220.60
-0.85%
750,145
2.09
Sep 09, 2026
225.02
225.02
221.69
222.48
222.48
-1.15%
301,302
0.84
Sep 08, 2026
226.44
226.48
223.54
225.06
225.06
-1.35%
280,009
0.78
Sep 07, 2026
229.31
229.31
226.46
228.15
228.15
0.00%
0
0.00
Sep 04, 2026
229.31
229.31
226.46
228.15
228.15
-0.82%
395,712
1.08
Sep 03, 2026
227.11
230.48
226.50
230.03
230.03
+1.32%
214,048
0.58
Sep 02, 2026
227.11
229.22
225.64
227.03
227.03
-0.27%
259,646
0.70
Sep 01, 2026
229.89
232.20
227.40
227.65
227.65
-0.68%
338,349
0.90
Aug 31, 2026
230.68
231.21
228.41
229.21
229.21
-0.73%
187,604
0.50
Aug 28, 2026
230.61
231.82
228.21
230.89
230.89
+0.48%
287,953
0.76
Aug 27, 2026
230.62
230.85
228.59
229.79
229.79
-0.98%
238,043
0.63
Aug 26, 2026
229.72
233.42
229.72
232.07
232.07
+0.90%
178,811
0.47
Aug 25, 2026
232.92
234.02
229.32
230.00
230.00
-1.72%
239,542
0.62
Aug 24, 2026
233.04
237.11
233.04
234.02
234.02
+0.29%
531,774
1.39
Aug 21, 2026
231.62
234.24
231.41
233.35
233.35
+0.40%
279,990
0.73
Aug 20, 2026
231.74
233.79
231.50
232.43
232.43
-0.37%
320,868
0.84
Aug 19, 2026
230.53
236.05
229.00
233.29
233.29
+1.41%
316,710
0.84
Aug 18, 2026
230.36
233.00
229.38
230.04
230.04
+0.48%
219,082
0.58
Aug 17, 2026
230.30
230.30
227.85
228.94
228.94
-0.76%
150,208
0.39
Aug 14, 2026
231.03
231.44
228.84
230.70
230.70
-0.07%
307,025
0.80
Aug 13, 2026
231.00
231.93
229.09
230.86
230.86
+0.15%
353,283
0.94
Aug 12, 2026
230.38
233.74
229.00
230.52
230.52
-0.79%
313,424
0.83
Aug 11, 2026
231.74
234.07
230.39
232.36
232.36
+0.23%
233,528
0.61
Aug 10, 2026
232.01
233.17
230.65
231.82
231.82
-0.10%
229,400
0.59
Aug 07, 2026
232.76
236.06
230.27
232.06
232.06
-1.04%
363,598
0.93
Aug 06, 2026
232.00
234.67
227.63
234.50
234.50
+1.97%
482,163
1.25
Aug 05, 2026
233.51
234.57
228.11
230.46
229.97
-1.14%
331,322
0.85
Aug 04, 2026
233.00
235.18
231.05
233.12
232.62
-0.73%
300,957
0.78
Aug 03, 2026
231.30
236.87
231.30
234.84
234.34
0.00%
0
0.00
Jul 31, 2026
231.30
236.87
231.30
234.84
234.34
+0.78%
420,949
1.07
Jul 30, 2026
238.25
240.81
231.00
233.03
232.53
-4.20%
567,092
1.45
Jul 29, 2026
239.28
245.86
238.58
243.24
242.72
+1.89%
737,104
1.93
Jul 28, 2026
241.73
243.00
237.06
238.74
238.23
-0.35%
361,111
0.95
Rows: