Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
19.00
19.30
18.93
19.30
19.30
+1.31%
4,739
0.64
Oct 01, 2026
19.15
19.15
18.99
19.05
19.05
-0.88%
10,394
1.43
Sep 30, 2026
19.42
19.42
19.17
19.22
19.22
-1.44%
8,720
1.22
Sep 29, 2026
19.31
19.52
19.26
19.50
19.50
+0.26%
4,644
0.66
Sep 28, 2026
19.40
19.55
19.40
19.45
19.45
-0.15%
5,731
0.82
Sep 25, 2026
19.50
19.55
19.46
19.48
19.48
-0.61%
5,888
0.85
Sep 24, 2026
19.60
19.60
19.57
19.60
19.60
0.00%
4,356
0.60
Sep 23, 2026
19.72
19.73
19.51
19.60
19.60
+0.20%
8,850
1.25
Sep 22, 2026
19.45
19.57
19.45
19.56
19.56
+0.26%
5,908
0.84
Sep 21, 2026
19.63
19.74
19.50
19.51
19.51
-1.91%
10,283
1.50
Sep 18, 2026
20.00
20.00
19.89
19.89
19.89
-1.09%
1,037
0.15
Sep 17, 2026
20.00
20.11
20.00
20.11
20.11
-0.54%
6,187
0.91
Sep 16, 2026
20.22
20.22
20.22
20.22
20.22
-2.22%
102
0.02
Sep 15, 2026
20.68
20.68
20.68
20.68
20.68
+0.49%
451
0.07
Sep 14, 2026
20.33
20.58
20.33
20.58
20.58
+1.98%
4,517
0.67
Sep 11, 2026
20.10
20.19
20.09
20.18
20.18
+0.29%
5,710
0.86
Sep 10, 2026
20.34
20.37
20.16
20.21
20.12
-0.83%
28,144
4.50
Sep 09, 2026
20.32
20.38
20.32
20.38
20.29
-0.73%
8,760
1.43
Sep 08, 2026
20.59
20.59
20.41
20.53
20.44
-0.58%
7,929
1.18
Sep 07, 2026
20.65
20.65
20.65
20.65
20.56
0.00%
0
0.00
Sep 04, 2026
20.65
20.65
20.65
20.65
20.56
-1.15%
602
0.09
Sep 03, 2026
20.60
20.89
20.60
20.89
20.80
+1.56%
5,081
0.76
Sep 02, 2026
20.60
20.63
20.50
20.57
20.48
-0.63%
501
0.08
Sep 01, 2026
20.68
20.74
20.68
20.70
20.61
+0.24%
18,562
2.91
Aug 31, 2026
20.78
20.79
20.61
20.65
20.56
-0.24%
46,124
8.13
Aug 28, 2026
20.70
20.70
20.70
20.70
20.61
+0.73%
340
0.06
Aug 27, 2026
20.58
20.59
20.55
20.55
20.46
-1.63%
652
0.11
Aug 26, 2026
20.96
20.96
20.89
20.89
20.80
-0.34%
831
0.14
Aug 25, 2026
21.23
21.23
20.96
20.96
20.87
-1.64%
38,307
7.44
Aug 24, 2026
21.33
21.40
21.29
21.31
21.22
+0.56%
2,582
0.50
Aug 21, 2026
21.14
21.19
21.12
21.19
21.10
-0.18%
8,048
1.61
Aug 20, 2026
21.20
21.27
21.20
21.23
21.14
-0.24%
31,677
7.03
Aug 19, 2026
21.47
21.47
21.28
21.28
21.19
+0.56%
469
0.10
Aug 18, 2026
21.48
21.48
21.16
21.16
21.07
-0.14%
2,104
0.47
Aug 17, 2026
21.35
21.35
21.19
21.19
21.10
0.00%
1,205
0.27
Aug 14, 2026
21.11
21.29
21.11
21.19
21.10
-0.04%
4,872
1.09
Aug 13, 2026
21.40
21.42
21.20
21.20
21.11
-0.75%
770
0.17
Aug 12, 2026
21.74
21.74
21.36
21.36
21.27
+0.09%
845
0.19
Aug 11, 2026
21.56
21.60
21.34
21.34
21.25
+0.14%
85,166
27.62
Aug 10, 2026
21.31
21.31
21.31
21.31
21.22
-0.79%
507
0.16
Aug 07, 2026
21.49
21.86
21.46
21.48
21.39
+0.09%
5,689
1.86
Aug 06, 2026
21.17
21.46
21.17
21.46
21.37
+1.13%
1,211
0.39
Aug 05, 2026
21.22
21.22
21.22
21.22
21.13
-0.42%
110
0.04
Aug 04, 2026
21.10
21.40
21.01
21.31
21.22
-0.33%
47,930
20.39
Aug 03, 2026
21.38
21.38
21.38
21.38
21.29
0.00%
0
0.00
Jul 31, 2026
21.38
21.38
21.38
21.38
21.29
-0.51%
448
0.18
Jul 30, 2026
21.72
21.75
21.33
21.49
21.40
-4.36%
1,248
0.51
Jul 29, 2026
22.91
22.94
22.40
22.47
22.37
-1.01%
2,421
1.01
Jul 28, 2026
22.87
22.87
22.55
22.70
22.60
+0.75%
5,423
2.35
Jul 27, 2026
22.50
22.64
22.50
22.53
22.43
+0.09%
933
0.40
Rows: