TipRanks
Verizon Communications Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:VZ)
TSX:VZ
Canadian Market
VZ
Verizon Communications Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
RESEARCH TOOLSreports

Verizon Communications Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (VZ) Historical Prices

12 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
19.28
19.38
19.21
19.27
19.27
+0.21%
19,629
1.59
Oct 01, 2026
19.30
19.32
19.20
19.23
19.23
-0.36%
36,079
2.89
Sep 30, 2026
19.22
19.35
19.22
19.30
19.30
-0.26%
6,713
0.53
Sep 29, 2026
19.47
19.55
19.35
19.35
19.35
-1.23%
7,313
0.53
Sep 28, 2026
19.85
19.85
19.47
19.59
19.59
-0.86%
15,951
1.17
Sep 25, 2026
19.81
19.81
19.76
19.76
19.76
-0.45%
3,214
0.22
Sep 24, 2026
19.76
20.01
19.76
19.85
19.85
+1.59%
14,218
0.96
Sep 23, 2026
19.55
19.71
19.40
19.54
19.54
+0.10%
15,900
1.09
Sep 22, 2026
20.07
20.07
19.42
19.52
19.52
-2.84%
22,567
1.57
Sep 21, 2026
20.03
20.24
20.03
20.09
20.09
-0.59%
1,785
0.12
Sep 18, 2026
20.00
20.21
19.95
20.21
20.21
-0.54%
11,560
0.78
Sep 17, 2026
20.75
20.75
20.30
20.32
20.32
-2.87%
32,096
2.18
Sep 16, 2026
21.63
21.64
20.73
20.92
20.92
-3.15%
11,025
0.75
Sep 15, 2026
21.60
21.61
21.58
21.60
21.60
+0.37%
8,092
0.55
Sep 14, 2026
21.47
21.61
21.38
21.52
21.52
+1.56%
9,132
0.60
Sep 11, 2026
21.17
21.33
21.13
21.19
21.19
+1.10%
5,257
0.34
Sep 10, 2026
21.00
21.22
20.95
20.96
20.96
+0.29%
16,152
1.04
Sep 09, 2026
21.00
21.02
20.55
20.90
20.90
-1.28%
59,474
4.06
Sep 08, 2026
20.90
21.26
20.90
21.17
21.17
+0.47%
9,331
0.63
Sep 07, 2026
21.27
21.27
21.06
21.07
21.07
0.00%
0
0.00
Sep 04, 2026
21.27
21.27
21.06
21.07
21.07
-0.75%
3,544
0.24
Sep 03, 2026
21.25
21.32
21.18
21.23
21.23
+0.62%
7,096
0.47
Sep 02, 2026
21.22
21.35
21.10
21.10
21.10
-0.33%
5,326
0.35
Sep 01, 2026
21.25
21.31
21.17
21.17
21.17
+0.71%
4,734
0.31
Aug 31, 2026
21.00
21.20
21.00
21.02
21.02
-0.05%
5,946
0.39
Aug 28, 2026
21.06
21.10
20.98
21.03
21.03
+1.15%
5,462
0.35
Aug 27, 2026
20.96
20.96
20.79
20.79
20.79
-1.79%
1,916
0.12
Aug 26, 2026
21.32
21.32
21.13
21.17
21.17
+0.24%
1,975
0.13
Aug 25, 2026
20.96
21.15
20.93
21.12
21.12
+0.28%
38,643
2.59
Aug 24, 2026
21.00
21.12
20.93
21.06
21.06
+1.49%
8,077
0.54
Aug 21, 2026
20.80
20.86
20.75
20.75
20.75
+0.19%
2,786
0.19
Aug 20, 2026
20.77
20.77
20.70
20.71
20.71
-0.05%
1,860
0.13
Aug 19, 2026
20.58
20.83
20.58
20.72
20.72
+1.62%
7,056
0.48
Aug 18, 2026
20.45
20.59
20.39
20.39
20.39
+0.99%
8,019
0.55
Aug 17, 2026
20.43
20.43
20.19
20.19
20.19
-0.93%
1,908
0.13
Aug 14, 2026
20.23
20.42
20.23
20.38
20.38
+0.54%
4,657
0.32
Aug 13, 2026
19.88
20.27
19.88
20.27
20.27
+2.79%
8,001
0.55
Aug 12, 2026
19.81
19.81
19.63
19.72
19.72
-0.65%
894
0.06
Aug 11, 2026
19.92
19.93
19.85
19.85
19.85
+0.30%
1,140
0.08
Aug 10, 2026
19.72
19.81
19.46
19.79
19.79
+0.15%
8,176
0.57
Aug 07, 2026
19.60
19.78
19.47
19.76
19.76
+0.05%
4,685
0.33
Aug 06, 2026
19.67
19.75
19.60
19.75
19.75
+1.28%
4,116
0.29
Aug 05, 2026
19.52
19.72
18.99
19.50
19.50
-0.86%
26,336
1.87
Aug 04, 2026
19.54
19.73
19.54
19.67
19.67
-0.30%
4,491
0.32
Aug 03, 2026
19.41
19.73
19.41
19.73
19.73
0.00%
0
0.00
Jul 31, 2026
19.41
19.73
19.41
19.73
19.73
+1.65%
2,472
0.17
Jul 30, 2026
19.64
19.81
19.36
19.41
19.41
-2.27%
8,912
0.63
Jul 29, 2026
20.26
20.37
19.31
19.86
19.86
-2.17%
38,135
2.79
Jul 28, 2026
20.01
20.62
20.01
20.30
20.30
+2.11%
15,682
1.16
Jul 27, 2026
19.42
20.00
19.42
19.88
19.88
+2.16%
9,126
0.68
Rows:
50