Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
12.30
12.42
12.04
12.15
12.15
-0.16%
80,134
0.49
Oct 01, 2026
12.52
12.57
12.15
12.17
12.17
-2.80%
77,892
0.48
Sep 30, 2026
12.81
12.88
12.52
12.52
12.52
-2.03%
47,025
0.29
Sep 29, 2026
12.60
12.91
12.60
12.78
12.78
+1.03%
85,843
0.52
Sep 28, 2026
12.67
12.75
12.46
12.65
12.65
-2.32%
76,853
0.47
Sep 25, 2026
12.96
13.01
12.76
12.95
12.95
+0.23%
47,087
0.29
Sep 24, 2026
12.79
12.96
12.59
12.92
12.92
-0.46%
87,903
0.54
Sep 23, 2026
13.70
13.70
12.94
12.98
12.98
-6.01%
68,790
0.42
Sep 22, 2026
13.32
13.91
13.19
13.81
13.81
+4.70%
69,577
0.42
Sep 21, 2026
13.30
13.42
13.19
13.19
13.19
-0.45%
52,849
0.32
Sep 18, 2026
13.50
13.50
12.94
13.25
13.25
-1.27%
1,173,444
8.00
Sep 17, 2026
12.84
13.47
12.84
13.42
13.42
+6.17%
230,271
1.60
Sep 16, 2026
13.19
13.49
12.40
12.64
12.64
-4.10%
290,102
2.08
Sep 15, 2026
13.23
13.26
12.84
13.18
13.18
-1.13%
148,132
1.07
Sep 14, 2026
13.30
13.48
13.02
13.33
13.33
-0.52%
215,362
1.58
Sep 11, 2026
13.64
13.79
13.35
13.40
13.40
-1.25%
64,151
0.47
Sep 10, 2026
14.08
14.08
13.49
13.57
13.57
-5.37%
90,502
0.66
Sep 09, 2026
13.86
14.84
13.86
14.34
14.34
+3.69%
180,763
1.34
Sep 08, 2026
14.11
14.14
13.76
13.83
13.83
-1.50%
94,824
0.70
Sep 07, 2026
14.01
14.15
13.86
14.04
14.04
0.00%
0
0.00
Sep 04, 2026
14.01
14.15
13.86
14.04
14.04
-1.27%
54,024
0.39
Sep 03, 2026
14.45
14.90
14.03
14.22
14.22
-0.91%
112,482
0.82
Sep 02, 2026
13.97
14.42
13.97
14.35
14.35
+3.91%
115,024
0.83
Sep 01, 2026
14.01
14.03
13.60
13.81
13.81
-2.26%
107,541
0.78
Aug 31, 2026
14.18
14.35
13.96
14.13
14.13
-0.84%
362,585
2.73
Aug 28, 2026
14.76
14.90
14.20
14.25
14.25
-3.00%
134,523
1.02
Aug 27, 2026
14.52
14.76
14.46
14.69
14.69
+1.66%
134,263
1.02
Aug 26, 2026
14.86
15.00
14.39
14.45
14.45
-3.09%
205,362
1.46
Aug 25, 2026
14.71
15.13
14.35
14.91
14.91
+0.40%
352,952
2.56
Aug 24, 2026
15.25
15.42
14.63
14.85
14.85
+1.78%
360,968
2.71
Aug 21, 2026
14.80
14.88
14.38
14.59
14.59
+1.11%
197,496
1.49
Aug 20, 2026
14.52
14.74
14.34
14.43
14.43
-0.62%
118,204
0.90
Aug 19, 2026
14.30
14.60
14.12
14.52
14.52
+4.61%
234,041
1.82
Aug 18, 2026
14.27
14.33
13.83
13.88
13.88
-2.73%
96,403
0.75
Aug 17, 2026
14.15
14.40
14.12
14.27
14.27
+1.35%
169,998
1.34
Aug 14, 2026
14.30
14.60
14.01
14.08
14.08
-0.49%
152,951
1.22
Aug 13, 2026
13.89
14.34
13.70
14.15
14.15
+1.80%
149,738
1.19
Aug 12, 2026
13.94
14.05
13.63
13.90
13.90
+1.46%
355,170
2.93
Aug 11, 2026
14.08
14.09
13.55
13.70
13.70
-2.42%
423,652
3.65
Aug 10, 2026
14.35
14.35
13.88
14.04
14.04
-2.02%
143,108
1.25
Aug 07, 2026
13.97
14.39
13.80
14.33
14.33
+4.90%
209,225
1.86
Aug 06, 2026
13.47
13.79
13.15
13.66
13.66
+1.26%
162,017
1.46
Aug 05, 2026
13.84
14.44
13.32
13.49
13.49
-0.52%
185,685
1.71
Aug 04, 2026
12.61
13.62
12.61
13.56
13.56
+10.06%
124,023
1.13
Aug 03, 2026
12.45
12.47
12.08
12.32
12.32
0.00%
0
0.00
Jul 31, 2026
12.45
12.47
12.08
12.32
12.32
-1.60%
32,713
0.29
Jul 30, 2026
12.45
12.58
12.15
12.52
12.52
+4.33%
84,828
0.75
Jul 29, 2026
12.45
12.46
11.95
12.00
12.00
-2.91%
160,632
1.44
Jul 28, 2026
12.82
12.82
12.27
12.36
12.36
-4.33%
48,404
0.43
Jul 27, 2026
12.82
13.18
12.75
12.92
12.92
+1.65%
81,741
0.73
Rows: