Education
About Us
Working with TipRanks
Follow Us
Versamet Royalties Corp. (TSE:VMET)
:VMET
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2025
1.05
1.05
1.05
1.05
1.05
0.00%
4,460
―
Jun 04, 2025
1.05
1.05
1.02
1.05
1.05
0.00%
368,337
―
Jun 03, 2025
1.07
1.09
1.04
1.05
1.05
+0.96%
250,106
―
Jun 02, 2025
1.10
1.10
1.01
1.04
1.04
-5.45%
223,102
―
May 30, 2025
1.03
1.10
1.02
1.10
1.10
+7.84%
52,100
―
May 29, 2025
1.08
1.08
1.01
1.02
1.02
-5.56%
139,306
―
May 28, 2025
1.01
1.09
0.98
1.08
1.08
+6.93%
107,259
―
May 27, 2025
1.14
1.14
1.00
1.01
1.01
-4.72%
61,700
―
May 26, 2025
1.05
1.15
1.00
1.06
1.06
-3.64%
172,778
―
May 23, 2025
1.26
1.29
1.10
1.10
1.10
-14.73%
84,400
―
May 22, 2025
1.29
1.45
1.23
1.29
1.29
0.00%
39,613
―
May 21, 2025
1.30
1.30
1.29
1.29
1.29
+17.27%
4,474
―
Rows: