Education
About Us
Working with TipRanks
Follow Us
Versamet Royalties Corp. (TSE:VMET)
:VMET
Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2025
9.50
9.59
9.31
9.55
9.55
+5.06%
34,853
1.59
Sep 26, 2025
9.19
9.50
9.00
9.09
9.09
+0.11%
64,483
3.08
Sep 25, 2025
9.30
9.45
9.08
9.08
9.08
0.00%
85,700
4.36
Sep 24, 2025
9.44
9.70
9.00
9.08
9.08
-1.84%
45,859
2.38
Sep 23, 2025
9.41
9.90
9.00
9.25
9.25
-2.63%
16,984
0.89
Sep 22, 2025
9.67
9.94
9.40
9.50
9.50
-1.55%
19,467
1.02
Sep 19, 2025
9.00
9.65
8.81
9.65
9.65
+7.22%
1,641
0.09
Sep 18, 2025
8.55
9.00
8.55
9.00
9.00
+5.88%
780
0.04
Sep 17, 2025
8.40
8.71
8.40
8.50
8.50
0.00%
9,929
0.50
Sep 16, 2025
7.95
10.00
7.93
8.50
8.50
+7.46%
2,478
0.12
Sep 15, 2025
8.49
8.50
7.91
7.91
7.91
-1.12%
6,143
0.30
Sep 12, 2025
7.00
8.00
7.00
8.00
8.00
0.00%
2,469
0.12
Sep 11, 2025
8.10
8.15
7.55
8.00
8.00
0.00%
39,371
1.94
Sep 10, 2025
7.80
8.15
7.70
8.00
8.00
+2.58%
15,397
0.76
Sep 09, 2025
7.75
7.95
7.75
7.80
7.80
+0.63%
3,038
0.15
Sep 08, 2025
8.40
8.40
7.65
7.75
7.75
-4.91%
38,263
1.90
Sep 05, 2025
8.51
8.51
7.90
8.15
8.15
+1.88%
61,213
3.18
Sep 04, 2025
8.30
8.30
7.90
8.00
8.00
-0.62%
6,728
0.33
Sep 03, 2025
7.60
8.60
7.60
8.05
8.05
+5.92%
49,433
2.44
Sep 02, 2025
7.65
7.70
7.50
7.60
7.60
+4.83%
22,025
1.07
Aug 29, 2025
7.40
7.65
7.25
7.25
7.25
-0.68%
21,561
1.05
Aug 28, 2025
8.00
8.00
7.30
7.30
7.30
+0.69%
12,887
0.62
Aug 27, 2025
7.50
7.50
7.05
7.25
7.25
-2.03%
22,667
1.10
Aug 26, 2025
7.65
7.85
7.30
7.40
7.40
-3.90%
18,626
0.90
Aug 25, 2025
8.00
8.00
7.70
7.70
7.70
-0.65%
8,650
0.41
Aug 22, 2025
7.60
8.10
7.55
7.75
7.75
+1.97%
7,197
0.34
Aug 21, 2025
8.05
8.05
7.50
7.60
7.60
-4.40%
37,833
1.83
Aug 20, 2025
8.10
8.35
7.90
7.95
7.95
-1.24%
1,842
0.09
Aug 19, 2025
8.45
8.50
7.85
8.05
8.05
-1.23%
10,678
―
Aug 18, 2025
8.00
8.46
7.85
8.15
8.15
+2.52%
47,300
―
Aug 15, 2025
7.00
8.10
6.90
7.95
7.95
+15.22%
35,495
―
Aug 14, 2025
7.15
7.15
6.80
6.90
6.90
-4.17%
19,539
―
Aug 13, 2025
7.20
7.45
7.05
7.20
7.20
+0.71%
8,680
―
Aug 12, 2025
7.00
7.25
6.95
7.15
7.15
0.00%
11,041
―
Aug 11, 2025
7.25
7.25
7.10
7.15
7.15
-1.39%
3,343
―
Aug 08, 2025
7.25
7.30
7.20
7.25
7.25
0.00%
5,273
―
Aug 07, 2025
7.25
7.50
7.25
7.25
7.25
0.00%
8,120
―
Aug 06, 2025
7.30
7.30
7.05
7.25
7.25
-0.68%
25,708
―
Aug 05, 2025
7.80
7.80
7.30
7.30
7.30
-7.01%
31,996
―
Aug 01, 2025
7.35
7.85
7.35
7.85
7.85
+7.53%
960
―
Jul 31, 2025
7.30
7.50
7.30
7.30
7.30
0.00%
2,320
―
Jul 30, 2025
7.30
7.55
7.15
7.30
7.30
+0.69%
14,685
―
Jul 29, 2025
7.50
7.50
7.25
7.25
7.25
-5.22%
26,534
―
Jul 28, 2025
7.50
7.75
7.50
7.65
7.65
+1.99%
8,564
―
Jul 25, 2025
7.30
7.60
7.30
7.50
7.50
+2.04%
10,060
―
Jul 24, 2025
7.20
7.45
7.20
7.35
7.35
+2.08%
5,926
―
Jul 23, 2025
6.85
7.20
6.80
7.20
7.20
+7.46%
5,980
―
Jul 22, 2025
6.95
6.95
6.65
6.70
6.70
-3.60%
13,511
―
Jul 21, 2025
6.80
7.00
6.75
6.95
6.95
+2.96%
19,155
―
Jul 18, 2025
6.65
6.75
6.55
6.75
6.75
+5.49%
4,804
―
Rows: