Want to see TSE:VLE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
14.84
15.10
14.67
14.72
14.72
+0.41%
433,377
1.14
Sep 29, 2026
14.72
14.85
14.52
14.66
14.66
-1.61%
324,667
0.85
Sep 28, 2026
14.98
15.09
14.78
14.90
14.90
+0.61%
469,928
1.26
Sep 25, 2026
15.09
15.31
14.74
14.81
14.81
-2.69%
341,559
0.91
Sep 24, 2026
15.07
15.74
15.07
15.22
15.22
+1.20%
602,739
1.62
Sep 23, 2026
15.14
15.15
14.91
15.04
15.04
+0.74%
498,168
1.36
Sep 22, 2026
15.04
15.28
14.80
14.93
14.93
-0.80%
483,088
1.33
Sep 21, 2026
15.45
15.48
14.68
15.05
15.05
-4.26%
394,601
1.09
Sep 18, 2026
15.33
15.72
15.16
15.72
15.72
+2.48%
588,932
1.65
Sep 17, 2026
14.94
15.50
14.77
15.34
15.34
+1.79%
508,979
1.44
Sep 16, 2026
15.65
15.73
14.90
15.07
15.07
-1.63%
721,356
2.09
Sep 15, 2026
14.81
15.36
14.81
15.32
15.32
+4.01%
888,674
2.63
Sep 14, 2026
15.00
15.07
14.69
14.73
14.73
+0.34%
297,989
0.88
Sep 11, 2026
14.41
14.71
14.25
14.68
14.68
+0.69%
303,131
0.89
Sep 10, 2026
14.35
14.84
14.14
14.58
14.58
+1.82%
383,563
1.13
Sep 09, 2026
14.10
14.48
13.98
14.32
14.32
+3.17%
446,088
1.33
Sep 08, 2026
14.10
14.43
13.86
13.88
13.88
-0.29%
168,907
0.50
Sep 07, 2026
13.99
14.04
13.60
13.92
13.92
0.00%
0
0.00
Sep 04, 2026
13.99
14.04
13.60
13.92
13.92
-0.64%
154,222
0.44
Sep 03, 2026
14.26
14.26
13.87
14.01
14.01
-1.68%
384,535
1.11
Sep 02, 2026
14.45
14.45
14.09
14.25
14.25
-1.25%
290,446
0.83
Sep 01, 2026
13.80
14.52
13.79
14.43
14.43
+6.42%
699,619
2.05
Aug 31, 2026
13.41
13.80
13.20
13.56
13.56
+2.26%
291,252
0.84
Aug 28, 2026
13.20
13.28
12.80
13.26
13.26
+0.91%
344,129
0.99
Aug 27, 2026
12.77
13.15
12.68
13.14
13.14
+2.66%
135,235
0.38
Aug 26, 2026
12.49
12.89
12.44
12.80
12.80
+2.07%
195,793
0.50
Aug 25, 2026
12.63
12.75
12.33
12.54
12.54
-2.41%
125,194
0.31
Aug 24, 2026
13.10
13.10
12.69
12.85
12.85
-2.13%
204,431
0.50
Aug 21, 2026
13.02
13.18
12.97
13.13
13.13
0.00%
231,186
0.55
Aug 20, 2026
13.10
13.35
12.88
13.13
13.13
+2.58%
279,004
0.66
Aug 19, 2026
13.03
13.15
12.73
12.80
12.80
-1.46%
305,143
0.72
Aug 18, 2026
12.84
13.01
12.76
12.99
12.99
+2.28%
204,439
0.48
Aug 17, 2026
12.49
12.82
12.37
12.70
12.70
+2.67%
241,011
0.56
Aug 14, 2026
12.14
12.44
12.14
12.37
12.37
+2.32%
156,035
0.35
Aug 13, 2026
12.07
12.30
12.00
12.09
12.09
-1.71%
141,551
0.31
Aug 12, 2026
12.29
12.46
12.28
12.30
12.30
-0.57%
112,576
0.25
Aug 11, 2026
12.12
12.40
12.09
12.37
12.37
+1.89%
231,555
0.50
Aug 10, 2026
11.71
12.20
11.71
12.14
12.14
+5.20%
540,669
1.17
Aug 07, 2026
11.71
11.85
11.31
11.54
11.54
-1.37%
441,802
0.96
Aug 06, 2026
12.08
12.35
11.51
11.70
11.70
+0.17%
518,857
1.13
Aug 05, 2026
12.00
12.46
11.67
11.68
11.68
-2.83%
373,954
0.81
Aug 04, 2026
12.00
12.13
11.70
12.02
12.02
-3.99%
626,949
1.35
Aug 03, 2026
12.20
12.55
12.19
12.52
12.52
0.00%
0
0.00
Jul 31, 2026
12.20
12.55
12.19
12.52
12.52
+4.07%
353,710
0.75
Jul 30, 2026
11.61
12.05
11.60
12.03
12.03
+1.86%
202,647
0.43
Jul 29, 2026
11.68
11.94
11.68
11.81
11.81
+4.05%
410,562
0.87
Jul 28, 2026
11.68
11.68
11.26
11.35
11.35
-4.38%
573,501
1.22
Jul 27, 2026
12.07
12.12
11.70
11.87
11.87
-4.81%
603,885
1.28
Jul 24, 2026
12.74
12.94
12.34
12.47
12.47
-2.88%
290,758
0.61
Jul 23, 2026
12.95
13.25
12.78
12.84
12.84
+1.02%
491,861
1.03
Rows: