Time Period
3M
Events
Historical Prices
Rows:
Oct 05, 2026
3.21
3.22
3.08
3.10
3.10
-3.13%
121,184
0.64
Oct 02, 2026
3.40
3.43
3.20
3.20
3.20
-4.48%
120,495
0.64
Oct 01, 2026
3.63
3.63
3.34
3.35
3.35
-6.42%
228,661
1.22
Sep 30, 2026
3.84
3.84
3.50
3.58
3.58
-4.28%
101,697
0.54
Sep 29, 2026
3.80
3.85
3.63
3.74
3.74
+0.54%
81,607
0.43
Sep 28, 2026
3.88
3.96
3.65
3.72
3.72
0.00%
153,127
0.82
Sep 25, 2026
3.84
3.84
3.70
3.72
3.72
-1.59%
72,258
0.39
Sep 24, 2026
4.01
4.01
3.77
3.78
3.78
-5.97%
289,797
1.58
Sep 23, 2026
4.21
4.21
4.00
4.02
4.02
-6.07%
198,103
1.09
Sep 22, 2026
4.10
4.31
4.06
4.28
4.28
+4.39%
69,506
0.38
Sep 21, 2026
4.18
4.27
4.05
4.10
4.10
-2.38%
99,517
0.54
Sep 18, 2026
4.33
4.36
4.16
4.20
4.20
-3.00%
701,811
3.88
Sep 17, 2026
4.39
4.40
4.12
4.33
4.33
+3.84%
86,130
0.48
Sep 16, 2026
4.47
4.49
4.03
4.17
4.17
-1.88%
225,169
1.26
Sep 15, 2026
4.42
4.55
4.25
4.25
4.25
-4.92%
181,906
1.02
Sep 14, 2026
4.81
4.82
4.44
4.47
4.47
-6.88%
125,387
0.69
Sep 11, 2026
4.87
5.15
4.57
4.80
4.80
-2.44%
120,431
0.65
Sep 10, 2026
4.90
5.12
4.68
4.92
4.92
-1.60%
168,735
0.90
Sep 09, 2026
4.97
5.13
4.88
5.00
5.00
+0.81%
154,908
0.82
Sep 08, 2026
4.85
5.05
4.64
4.96
4.96
+1.85%
168,283
0.88
Sep 07, 2026
4.84
4.97
4.77
4.87
4.87
0.00%
0
0.00
Sep 04, 2026
4.84
4.97
4.77
4.87
4.87
-0.81%
69,562
0.33
Sep 03, 2026
4.75
4.94
4.63
4.91
4.91
+5.82%
145,367
0.68
Sep 02, 2026
4.54
4.75
4.54
4.64
4.64
+1.75%
115,024
0.53
Sep 01, 2026
4.40
4.73
4.39
4.56
4.56
+1.79%
151,770
―
Aug 31, 2026
4.64
4.84
4.48
4.48
4.48
-3.24%
232,501
―
Aug 28, 2026
4.95
5.08
4.54
4.63
4.63
-4.14%
238,172
―
Aug 27, 2026
4.68
4.95
4.48
4.83
4.83
+2.11%
191,489
―
Aug 26, 2026
4.56
4.76
4.48
4.73
4.73
+1.94%
246,103
―
Aug 25, 2026
4.56
4.83
4.53
4.64
4.64
0.00%
79,392
―
Aug 24, 2026
4.59
4.72
4.40
4.64
4.64
+9.69%
123,135
―
Aug 21, 2026
4.45
4.50
4.05
4.23
4.23
-1.40%
2,545,429
―
Aug 20, 2026
4.39
4.55
4.22
4.29
4.29
-2.50%
323,136
―
Aug 19, 2026
4.40
4.50
4.19
4.40
4.40
+5.01%
265,464
―
Aug 18, 2026
4.50
4.50
4.17
4.19
4.19
-3.90%
316,211
―
Aug 17, 2026
4.00
4.46
3.82
4.36
4.36
+10.10%
321,453
―
Aug 14, 2026
4.06
4.26
3.95
3.96
3.96
-1.98%
98,145
―
Aug 13, 2026
4.25
4.25
3.96
4.04
4.04
-3.35%
38,530
―
Aug 12, 2026
4.00
4.23
4.00
4.18
4.18
+5.03%
264,974
―
Aug 11, 2026
4.04
4.04
3.88
3.98
3.98
-1.49%
77,951
―
Aug 10, 2026
3.96
4.17
3.84
4.04
4.04
+2.80%
156,703
―
Aug 07, 2026
3.78
4.05
3.75
3.93
3.93
+7.08%
132,445
―
Aug 06, 2026
3.44
3.73
3.42
3.67
3.67
+6.69%
67,527
―
Aug 05, 2026
3.48
3.63
3.34
3.44
3.44
+2.08%
306,321
―
Aug 04, 2026
3.39
3.67
3.34
3.37
3.37
+1.51%
198,540
―
Aug 03, 2026
3.47
3.49
3.30
3.32
3.32
0.00%
0
―
Jul 31, 2026
3.47
3.49
3.30
3.32
3.32
-3.49%
64,855
―
Jul 30, 2026
3.40
3.57
3.39
3.44
3.44
+0.58%
47,598
―
Jul 29, 2026
3.68
3.68
3.33
3.42
3.42
-6.56%
192,807
―
Jul 28, 2026
3.73
3.73
3.55
3.66
3.66
-2.40%
96,581
―
Rows: