Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Vermilion Energy (VET) Historical Prices

TSE:VET historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202618.4418.5517.3817.4217.42-8.94%1,467,6781.52
Oct 30, 202619.1319.2018.8819.1319.13+1.27%1,125,8701.14
Oct 29, 202619.1319.1418.6918.8918.89-1.10%678,8570.70
Oct 28, 202619.3419.6419.1019.1019.10+0.00%1,016,7011.02
Oct 27, 202619.6419.7718.9419.1019.10-3.29%955,2130.95
Oct 26, 202619.1119.7818.9519.7519.75+1.49%1,669,5491.66
Oct 23, 202619.1020.1218.9919.4619.46+3.29%2,634,3982.69
Oct 22, 202619.2419.4518.4018.8418.84-0.89%1,225,6631.24
Oct 21, 202618.6719.2418.5619.0119.01+0.96%717,3810.72
Oct 20, 202619.4719.4718.4218.8318.83-1.77%1,303,0181.29
Oct 19, 202618.4719.2418.3419.1719.17+2.79%1,620,0631.59
Oct 16, 202618.1418.7018.1418.6518.65+4.13%1,351,2081.33
Oct 15, 202617.7918.2117.6117.9117.91+1.02%1,307,0761.30
Oct 14, 202617.5517.9017.4217.7317.73+1.72%1,208,1871.21
Oct 13, 202617.0117.5116.9817.4317.43+3.08%1,484,8471.50
Oct 12, 202616.8117.1816.8116.9116.91+0.00%00.00
Oct 09, 202616.8117.1816.8116.9116.91+0.18%1,100,6191.10
Oct 08, 202616.8517.0416.7116.8816.88+2.55%1,121,6171.12
Oct 07, 202616.6616.8816.3016.4616.46-0.30%691,2750.69
Oct 06, 202616.5416.7716.3316.5116.51-1.32%438,3630.43
Oct 05, 202616.5716.8916.2216.7316.73+0.42%769,3000.75
Oct 02, 202616.1916.7516.0616.6616.66+0.91%585,4000.57
Oct 01, 202616.1616.6616.0316.5116.51+1.98%445,6970.43
Sep 30, 202616.1416.4916.0316.1916.19+1.06%668,6550.64
Sep 29, 202616.0216.3115.8516.0216.02-2.08%672,5030.64
Sep 28, 202616.6916.8116.3316.3616.36-0.30%567,6210.55
Sep 25, 202616.5316.5416.1616.4116.41-2.21%537,0720.51
Sep 24, 202616.7517.1116.6016.7816.78+1.82%619,4980.59
Sep 23, 202616.6516.7316.3516.4816.48+0.73%678,6680.64
Sep 22, 202616.4516.7716.1216.3616.36-2.21%1,026,5250.98
Sep 21, 202617.2017.3216.6716.7316.73-4.45%687,4290.65
Sep 18, 202617.7817.7817.4617.5117.51-1.13%913,1660.87
Sep 17, 202617.4017.7917.3917.7117.71+0.45%483,8320.46
Sep 16, 202618.5418.5817.5117.6317.63-5.82%1,498,8831.44
Sep 15, 202618.4618.9718.4318.7218.72+2.10%1,552,0241.50
Sep 14, 202618.9019.1618.3818.4718.34+0.71%1,211,6721.17
Sep 11, 202618.2718.4117.9318.3418.21-1.08%605,9970.58
Sep 10, 202618.8719.0018.2618.5418.40+0.33%1,238,1051.19
Sep 09, 202618.2018.6718.0618.4818.34+2.89%1,460,0281.41
Sep 08, 202618.0018.2917.9017.9617.83+1.07%1,034,5601.00
Sep 07, 202617.8317.9817.5717.7717.64+0.00%00.00
Sep 04, 202617.8317.9817.5717.7717.64-1.00%563,5500.54
Sep 03, 202618.1918.3017.7717.9517.82-1.48%911,5080.87
Sep 02, 202618.2018.4618.0218.2218.09-0.65%1,041,7250.99
Sep 01, 202618.1818.3717.9218.3418.21+3.20%1,289,9191.24
Aug 31, 202617.9018.1017.6117.7717.64+2.36%1,431,0921.39
Aug 28, 202617.6017.6717.1717.3617.23-1.53%646,6090.63
Aug 27, 202617.1317.7316.9517.6317.50+3.53%943,1430.91
Aug 26, 202616.5017.3516.5017.0316.91+0.77%841,8420.75
Aug 25, 202616.9417.2016.8016.9016.78-2.76%583,3840.52