Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Vermilion Energy (VET) Historical Prices

592 Followers
TSE:VET historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 202615.5815.7015.4515.6715.67+0.97%654,3010.62
Nov 12, 202615.2315.6315.0615.5215.52+2.24%777,1250.74
Nov 11, 202614.9015.2114.8215.1815.18+3.62%672,5570.64
Nov 10, 202614.1714.6613.9314.6514.65-0.88%869,2120.83
Nov 09, 202614.5014.6614.2414.4114.41-2.50%1,467,6141.42
Nov 06, 202614.7514.9014.4914.7814.78+0.48%1,170,0781.14
Nov 05, 202615.1315.7114.7114.7114.71-1.93%1,806,1861.78
Nov 04, 202616.6316.6314.7915.0015.00-13.54%3,047,5823.10
Nov 03, 202617.3017.5517.1417.3517.35-0.40%1,208,2261.24
Nov 02, 202618.4418.5517.3817.4217.42-8.94%1,467,6781.52
Oct 30, 202619.1319.2018.8819.1319.13+1.27%1,125,8701.14
Oct 29, 202619.1319.1418.6918.8918.89-1.10%678,8570.70
Oct 28, 202619.3419.6419.1019.1019.100.00%1,016,7011.02
Oct 27, 202619.6419.7718.9419.1019.10-3.29%955,2130.95
Oct 26, 202619.1119.7818.9519.7519.75+1.49%1,669,5491.66
Oct 23, 202619.1020.1218.9919.4619.46+3.29%2,634,3982.69
Oct 22, 202619.2419.4518.4018.8418.84-0.89%1,225,6631.24
Oct 21, 202618.6719.2418.5619.0119.01+0.96%717,3810.72
Oct 20, 202619.4719.4718.4218.8318.83-1.77%1,303,0181.29
Oct 19, 202618.4719.2418.3419.1719.17+2.79%1,620,0631.59
Oct 16, 202618.1418.7018.1418.6518.65+4.13%1,351,2081.33
Oct 15, 202617.7918.2117.6117.9117.91+1.02%1,307,0761.30
Oct 14, 202617.5517.9017.4217.7317.73+1.72%1,208,1871.21
Oct 13, 202617.0117.5116.9817.4317.43+3.08%1,484,8471.50
Oct 12, 202616.8117.1816.8116.9116.910.00%00.00
Oct 09, 202616.8117.1816.8116.9116.91+0.18%1,100,6191.10
Oct 08, 202616.8517.0416.7116.8816.88+2.55%1,121,6171.12
Oct 07, 202616.6616.8816.3016.4616.46-0.30%691,2750.69
Oct 06, 202616.5416.7716.3316.5116.51-1.32%438,3630.43
Oct 05, 202616.5716.8916.2216.7316.73+0.42%769,3000.75
Oct 02, 202616.1916.7516.0616.6616.66+0.91%585,4000.57
Oct 01, 202616.1616.6616.0316.5116.51+1.98%445,6970.43
Sep 30, 202616.1416.4916.0316.1916.19+1.06%668,6550.64
Sep 29, 202616.0216.3115.8516.0216.02-2.08%672,5030.64
Sep 28, 202616.6916.8116.3316.3616.36-0.30%567,6210.55
Sep 25, 202616.5316.5416.1616.4116.41-2.21%537,0720.51
Sep 24, 202616.7517.1116.6016.7816.78+1.82%619,4980.59
Sep 23, 202616.6516.7316.3516.4816.48+0.73%678,6680.64
Sep 22, 202616.4516.7716.1216.3616.36-2.21%1,026,5250.98
Sep 21, 202617.2017.3216.6716.7316.73-4.45%687,4290.65
Sep 18, 202617.7817.7817.4617.5117.51-1.13%913,1660.87
Sep 17, 202617.4017.7917.3917.7117.71+0.45%483,8320.46
Sep 16, 202618.5418.5817.5117.6317.63-5.82%1,498,8831.44
Sep 15, 202618.4618.9718.4318.7218.72+2.10%1,552,0241.50
Sep 14, 202618.9019.1618.3818.4718.34+0.71%1,211,6721.17
Sep 11, 202618.2718.4117.9318.3418.21-1.08%605,9970.58
Sep 10, 202618.8719.0018.2618.5418.40+0.33%1,238,1051.19
Sep 09, 202618.2018.6718.0618.4818.34+2.89%1,460,0281.41
Sep 08, 202618.0018.2917.9017.9617.83+1.07%1,034,5601.00
Sep 07, 202617.8317.9817.5717.7717.640.00%00.00