Want to see TSE:USA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
6.34
6.44
6.20
6.30
6.30
+0.80%
1,059,050
0.86
Oct 01, 2026
6.22
6.37
6.19
6.25
6.25
+0.16%
1,077,719
0.87
Sep 30, 2026
6.43
6.53
6.24
6.24
6.24
-2.35%
949,572
0.78
Sep 29, 2026
6.50
6.50
6.22
6.39
6.39
+0.16%
1,160,926
0.95
Sep 28, 2026
6.45
6.51
6.31
6.38
6.38
-6.31%
1,038,069
0.86
Sep 25, 2026
6.72
6.90
6.60
6.81
6.81
+3.03%
1,075,820
0.90
Sep 24, 2026
6.73
6.77
6.52
6.61
6.61
-3.50%
1,029,378
0.85
Sep 23, 2026
7.18
7.18
6.74
6.85
6.85
-7.68%
1,289,353
1.07
Sep 22, 2026
7.15
7.48
7.06
7.42
7.42
+4.80%
1,014,563
0.84
Sep 21, 2026
7.30
7.30
6.95
7.08
7.08
-2.07%
847,329
0.70
Sep 18, 2026
7.18
7.42
7.00
7.23
7.23
+1.97%
5,921,711
5.21
Sep 17, 2026
6.69
7.12
6.68
7.09
7.09
+10.61%
1,393,914
1.24
Sep 16, 2026
6.68
6.68
6.30
6.41
6.41
-1.69%
1,877,913
1.70
Sep 15, 2026
6.69
6.75
6.43
6.52
6.52
-2.40%
905,314
0.81
Sep 14, 2026
6.78
6.80
6.51
6.68
6.68
-4.30%
1,279,318
1.14
Sep 11, 2026
7.21
7.31
6.95
6.98
6.98
-0.99%
891,284
0.79
Sep 10, 2026
7.06
7.28
6.97
7.05
7.05
-4.47%
1,223,079
1.09
Sep 09, 2026
7.26
7.57
7.26
7.38
7.38
+3.22%
798,012
0.71
Sep 08, 2026
7.42
7.56
7.12
7.15
7.15
-3.77%
755,700
0.67
Sep 07, 2026
7.46
7.62
7.42
7.43
7.43
0.00%
0
0.00
Sep 04, 2026
7.46
7.62
7.42
7.43
7.43
-2.49%
622,396
0.53
Sep 03, 2026
7.76
7.85
7.47
7.62
7.62
+1.87%
1,176,755
1.01
Sep 02, 2026
7.25
7.62
7.25
7.48
7.48
+6.86%
1,270,725
1.09
Sep 01, 2026
7.07
7.37
6.99
7.00
7.00
-6.29%
1,197,893
1.03
Aug 31, 2026
7.48
7.53
7.30
7.47
7.47
-0.93%
847,726
0.73
Aug 28, 2026
8.04
8.07
7.43
7.54
7.54
-4.80%
1,402,588
1.21
Aug 27, 2026
7.70
8.14
7.66
7.92
7.92
+2.86%
1,212,514
1.05
Aug 26, 2026
7.63
7.88
7.57
7.70
7.70
-0.65%
1,074,700
0.91
Aug 25, 2026
7.29
7.89
7.26
7.75
7.75
+4.03%
1,664,087
1.41
Aug 24, 2026
7.56
7.61
7.24
7.45
7.45
+1.22%
1,019,229
0.87
Aug 21, 2026
7.46
7.56
7.21
7.36
7.36
+1.52%
1,521,146
1.30
Aug 20, 2026
7.25
7.44
7.14
7.25
7.25
-2.42%
1,353,795
1.17
Aug 19, 2026
7.21
7.58
7.13
7.43
7.43
+7.99%
1,300,842
1.11
Aug 18, 2026
6.99
7.14
6.81
6.88
6.88
-4.04%
1,028,736
0.88
Aug 17, 2026
7.27
7.44
7.07
7.17
7.17
-1.38%
1,157,758
0.99
Aug 14, 2026
7.02
7.39
7.02
7.27
7.27
+2.97%
1,276,449
1.07
Aug 13, 2026
7.03
7.22
6.95
7.06
7.06
-2.49%
1,117,270
0.84
Aug 12, 2026
7.43
7.44
7.13
7.24
7.24
+1.12%
1,209,710
0.91
Aug 11, 2026
7.14
7.23
7.03
7.16
7.16
0.00%
1,067,958
0.80
Aug 10, 2026
6.95
7.23
6.92
7.16
7.16
+2.14%
1,206,757
0.90
Aug 07, 2026
6.95
7.11
6.73
7.01
7.01
+7.02%
1,577,652
1.18
Aug 06, 2026
6.60
6.85
6.46
6.55
6.55
-2.96%
1,062,644
0.79
Aug 05, 2026
6.55
6.82
6.39
6.75
6.75
+9.40%
2,350,206
1.76
Aug 04, 2026
5.82
6.36
5.82
6.17
6.17
+15.76%
2,428,737
1.81
Aug 03, 2026
5.42
5.42
5.20
5.33
5.33
0.00%
0
0.00
Jul 31, 2026
5.42
5.42
5.20
5.33
5.33
-2.91%
1,000,012
0.73
Jul 30, 2026
5.30
5.52
5.16
5.49
5.49
+6.60%
1,002,960
0.73
Jul 29, 2026
5.38
5.45
5.08
5.15
5.15
-5.85%
1,353,726
0.98
Jul 28, 2026
5.57
5.61
5.28
5.47
5.47
-4.54%
1,264,047
0.91
Jul 27, 2026
5.71
5.81
5.46
5.73
5.73
+2.32%
1,024,949
0.74
Rows: