Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
31.24
31.24
31.12
31.12
31.12
-0.32%
200
0.19
Oct 01, 2026
31.22
31.47
30.97
31.22
31.22
-1.48%
0
0.00
Sep 30, 2026
31.69
31.91
31.47
31.69
31.69
-0.78%
0
0.00
Sep 29, 2026
31.94
31.94
31.94
31.94
31.94
-0.99%
100
0.09
Sep 28, 2026
32.26
32.26
32.26
32.26
32.26
-0.62%
2,000
1.93
Sep 25, 2026
32.46
32.67
32.25
32.46
32.46
+4.47%
0
0.00
Sep 24, 2026
31.06
31.07
31.06
31.07
31.07
-1.11%
4,501
4.65
Sep 23, 2026
31.33
31.43
31.33
31.42
31.42
-2.00%
16,002
22.44
Sep 22, 2026
32.35
32.35
31.94
32.06
32.06
-3.00%
28,300
102.86
Sep 21, 2026
33.05
33.28
32.82
33.05
33.05
+0.33%
0
0.00
Sep 18, 2026
32.94
33.16
32.72
32.94
32.94
-0.39%
0
0.00
Sep 17, 2026
33.07
33.07
33.07
33.07
33.07
+1.27%
100
0.37
Sep 16, 2026
32.66
32.86
32.45
32.66
32.66
-2.23%
0
0.00
Sep 15, 2026
33.40
33.40
33.40
33.40
33.40
-2.51%
2,000
8.27
Sep 14, 2026
34.25
34.26
34.25
34.26
34.26
-3.14%
5,007
30.55
Sep 11, 2026
35.37
35.37
35.37
35.37
35.37
+1.87%
103
0.61
Sep 10, 2026
34.71
34.72
34.71
34.72
34.72
-1.17%
5,000
56.02
Sep 09, 2026
35.13
35.35
34.91
35.13
35.13
-0.51%
0
0.00
Sep 08, 2026
35.31
35.31
35.31
35.31
35.31
-0.28%
100
1.14
Sep 07, 2026
35.41
35.63
35.19
35.41
35.41
0.00%
0
0.00
Sep 04, 2026
35.41
35.63
35.19
35.41
35.41
-0.06%
0
0.00
Sep 03, 2026
35.43
35.43
35.43
35.43
35.43
+0.57%
100
1.16
Sep 02, 2026
35.23
35.45
35.01
35.23
35.23
+1.57%
0
0.00
Sep 01, 2026
34.69
34.89
34.48
34.69
34.69
-0.79%
0
0.00
Aug 31, 2026
34.96
34.96
34.96
34.96
34.96
+0.11%
101
1.11
Aug 28, 2026
34.91
34.92
34.91
34.92
34.92
+1.10%
1,400
20.41
Aug 27, 2026
34.54
34.76
34.32
34.54
34.54
-0.26%
0
0.00
Aug 26, 2026
34.63
34.86
34.40
34.63
34.63
+0.76%
0
0.00
Aug 25, 2026
34.37
34.60
34.14
34.37
34.37
+0.91%
0
0.00
Aug 24, 2026
34.06
34.06
34.06
34.06
34.06
+1.26%
400
6.43
Aug 21, 2026
33.64
33.85
33.42
33.64
33.64
+0.01%
0
0.00
Aug 20, 2026
33.63
33.63
33.63
33.63
33.63
+0.52%
357
6.31
Aug 19, 2026
33.46
33.70
33.21
33.46
33.46
-1.36%
0
0.00
Aug 18, 2026
33.92
34.13
33.70
33.92
33.92
-1.32%
0
0.00
Aug 17, 2026
34.37
34.37
34.37
34.37
34.37
+0.04%
300
5.79
Aug 14, 2026
34.36
34.66
34.05
34.36
34.36
-0.54%
0
0.00
Aug 13, 2026
34.54
34.80
34.28
34.54
34.54
+0.04%
0
0.00
Aug 12, 2026
34.53
34.80
34.25
34.53
34.53
+0.51%
0
0.00
Aug 11, 2026
34.35
34.60
34.10
34.35
34.35
-0.22%
0
0.00
Aug 10, 2026
34.43
34.67
34.18
34.43
34.43
+0.66%
0
0.00
Aug 07, 2026
34.20
34.42
33.98
34.20
34.20
+1.18%
0
0.00
Aug 06, 2026
33.80
33.80
33.80
33.80
33.80
-0.97%
100
1.99
Aug 05, 2026
34.13
34.35
33.91
34.13
34.13
-0.04%
0
0.00
Aug 04, 2026
34.15
34.41
33.88
34.15
34.15
+1.58%
0
0.00
Aug 03, 2026
33.62
33.88
33.35
33.62
33.62
0.00%
0
0.00
Jul 31, 2026
33.62
33.88
33.35
33.62
33.62
-0.74%
0
0.00
Jul 30, 2026
33.87
34.09
33.64
33.87
33.87
+1.38%
0
0.00
Jul 29, 2026
33.41
33.62
33.19
33.41
33.41
-0.01%
0
0.00
Jul 28, 2026
33.41
33.41
33.41
33.41
33.41
-1.39%
150
2.09
Jul 27, 2026
33.88
34.11
33.65
33.88
33.88
+1.77%
0
0.00
Rows: