Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
29.99
30.75
29.99
30.50
30.50
+4.10%
16,453
1.05
Oct 01, 2026
29.10
29.45
29.03
29.30
29.30
+0.65%
5,345
0.34
Sep 30, 2026
29.10
29.21
29.10
29.11
29.11
-0.48%
861
0.06
Sep 29, 2026
29.25
29.30
29.22
29.25
29.25
+1.07%
1,286
0.08
Sep 28, 2026
28.61
29.00
28.61
28.94
28.94
+0.21%
1,229
0.08
Sep 25, 2026
28.40
28.91
28.40
28.88
28.88
+2.56%
8,112
0.52
Sep 24, 2026
27.82
28.18
27.82
28.16
28.16
+0.57%
5,456
0.35
Sep 23, 2026
28.15
28.17
28.00
28.00
28.00
-0.74%
6,305
0.40
Sep 22, 2026
27.97
28.21
27.87
28.21
28.21
+0.14%
18,129
1.16
Sep 21, 2026
27.77
28.18
27.49
28.17
28.17
+1.44%
13,000
0.84
Sep 18, 2026
26.97
27.83
26.97
27.77
27.77
+3.43%
26,969
1.79
Sep 17, 2026
27.70
27.71
26.81
26.85
26.85
-1.21%
129,122
9.80
Sep 16, 2026
27.53
27.53
26.93
27.18
27.18
-1.09%
451,253
74.87
Sep 15, 2026
27.42
27.61
27.42
27.48
27.48
+0.51%
7,042
1.16
Sep 14, 2026
26.85
27.34
26.85
27.34
27.34
-1.94%
1,611
0.26
Sep 11, 2026
27.34
28.40
27.34
27.88
27.88
+3.60%
8,512
1.42
Sep 10, 2026
26.99
27.17
26.77
26.91
26.91
-0.98%
59,334
11.60
Sep 09, 2026
27.18
27.27
27.08
27.18
27.18
+0.87%
0
0.00
Sep 08, 2026
26.95
26.95
26.94
26.94
26.94
+0.45%
346
0.07
Sep 07, 2026
27.09
27.09
26.82
26.82
26.82
0.00%
0
0.00
Sep 04, 2026
27.09
27.09
26.82
26.82
26.82
+1.63%
1,301
0.24
Sep 03, 2026
26.00
26.39
25.82
26.39
26.39
-0.38%
8,153
1.56
Sep 02, 2026
26.49
26.58
26.40
26.49
26.49
+0.61%
0
0.00
Sep 01, 2026
26.30
26.38
26.25
26.33
26.33
-2.95%
11,745
2.27
Aug 31, 2026
27.13
27.13
27.13
27.13
27.13
+0.74%
167
0.03
Aug 28, 2026
27.42
27.48
26.64
26.93
26.93
-2.25%
2,998
0.57
Aug 27, 2026
27.46
27.75
27.46
27.55
27.55
+1.06%
1,455
0.28
Aug 26, 2026
27.02
27.26
27.02
27.26
27.26
+0.70%
447
0.08
Aug 25, 2026
26.78
27.07
26.78
27.07
27.07
+1.35%
1,292
0.24
Aug 24, 2026
26.83
26.83
26.71
26.71
26.71
-2.84%
854
0.16
Aug 21, 2026
27.58
27.61
27.30
27.49
27.49
-0.43%
1,333
0.24
Aug 20, 2026
27.90
27.90
27.61
27.61
27.61
-0.75%
826
0.15
Aug 19, 2026
28.19
28.22
27.82
27.82
27.82
-1.70%
14,660
2.73
Aug 18, 2026
28.85
28.85
28.19
28.30
28.30
-4.00%
1,251
0.22
Aug 17, 2026
29.25
29.61
29.25
29.48
29.48
+1.45%
4,319
0.76
Aug 14, 2026
28.55
29.07
28.48
29.06
29.06
+0.69%
720
0.12
Aug 13, 2026
28.85
28.86
28.85
28.86
28.86
+0.21%
379
0.06
Aug 12, 2026
29.20
29.20
28.80
28.80
28.80
-1.57%
7,679
1.33
Aug 11, 2026
29.26
29.37
29.15
29.26
29.26
-0.24%
0
0.00
Aug 10, 2026
29.57
29.57
29.33
29.33
29.33
-1.35%
3,178
0.53
Aug 07, 2026
29.65
29.73
29.35
29.73
29.73
+2.16%
1,259
0.21
Aug 06, 2026
28.63
29.49
28.63
29.10
29.10
+0.76%
22,009
3.78
Aug 05, 2026
29.20
29.32
28.88
28.88
28.88
-2.47%
5,712
1.00
Aug 04, 2026
29.11
29.75
29.08
29.61
29.61
+2.74%
42,737
8.25
Aug 03, 2026
28.60
28.84
28.60
28.82
28.82
0.00%
0
0.00
Jul 31, 2026
28.60
28.84
28.60
28.82
28.82
-0.46%
436
0.08
Jul 30, 2026
29.29
29.29
29.05
29.10
28.95
+1.64%
529
0.10
Jul 29, 2026
29.01
29.06
28.07
28.63
28.49
-1.51%
1,129
0.21
Jul 28, 2026
28.60
29.37
28.60
29.07
28.92
-0.21%
8,111
1.46
Jul 27, 2026
29.40
29.55
28.65
29.13
28.98
-0.28%
4,579
0.82
Rows: