Want to see TSE:TXG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
69.46
70.64
68.62
69.69
69.69
+2.11%
285,646
0.55
Oct 01, 2026
68.87
69.52
67.93
68.25
68.25
-0.84%
431,076
0.83
Sep 30, 2026
69.43
70.20
68.52
68.83
68.83
-1.22%
351,267
0.68
Sep 29, 2026
67.94
69.72
67.05
69.68
69.68
+3.02%
456,628
0.88
Sep 28, 2026
68.95
70.50
67.44
67.64
67.64
-5.37%
757,068
1.50
Sep 25, 2026
69.13
71.94
69.00
71.48
71.48
+3.87%
521,642
1.03
Sep 24, 2026
69.28
69.37
67.68
68.82
68.82
-1.42%
732,233
1.47
Sep 23, 2026
69.80
70.51
69.04
69.81
69.81
-3.26%
506,450
1.02
Sep 22, 2026
68.64
72.32
68.64
72.16
72.16
+5.57%
446,152
0.90
Sep 21, 2026
68.58
69.61
68.14
68.35
68.35
0.00%
532,266
1.07
Sep 18, 2026
68.71
69.00
67.85
68.35
68.35
+0.04%
900,956
1.83
Sep 17, 2026
68.00
69.18
67.20
68.32
68.32
+3.63%
359,436
0.73
Sep 16, 2026
68.50
68.94
65.16
65.93
65.93
-1.30%
483,018
0.96
Sep 15, 2026
67.58
67.59
65.66
66.80
66.80
-1.17%
474,231
0.94
Sep 14, 2026
67.73
68.48
66.12
67.59
67.59
-3.15%
375,207
0.72
Sep 11, 2026
70.13
71.39
69.55
69.79
69.79
+2.17%
638,294
1.22
Sep 10, 2026
67.73
69.12
67.71
68.31
68.31
-2.34%
405,338
0.77
Sep 09, 2026
69.50
70.83
69.25
69.95
69.95
+1.61%
353,618
0.65
Sep 08, 2026
68.91
70.42
68.71
68.84
68.84
-1.06%
393,902
0.72
Sep 07, 2026
69.23
70.78
69.01
69.58
69.58
0.00%
0
0.00
Sep 04, 2026
69.23
70.78
69.01
69.58
69.58
-1.57%
343,782
0.61
Sep 03, 2026
70.14
71.16
68.84
70.69
70.69
+4.23%
366,968
0.65
Sep 02, 2026
67.40
68.94
66.65
67.82
67.82
+3.48%
602,973
1.06
Sep 01, 2026
64.64
67.80
64.64
65.54
65.54
-3.26%
357,475
0.63
Aug 31, 2026
68.36
68.36
66.10
67.75
67.75
-0.96%
323,904
0.57
Aug 28, 2026
72.85
72.85
67.65
68.41
68.41
-5.68%
540,063
0.95
Aug 27, 2026
70.90
72.61
70.39
72.53
72.53
+2.97%
430,831
0.76
Aug 26, 2026
70.70
71.62
69.88
70.44
70.44
-2.48%
292,504
0.51
Aug 25, 2026
69.46
72.84
69.46
72.23
72.23
+2.08%
340,613
0.59
Aug 24, 2026
70.54
71.43
69.36
70.76
70.76
+1.32%
458,600
0.80
Aug 21, 2026
70.80
71.05
68.86
69.84
69.84
+0.61%
1,144,434
2.03
Aug 20, 2026
66.68
70.00
66.68
69.58
69.42
+3.01%
787,978
1.43
Aug 19, 2026
65.05
67.90
64.73
67.55
67.39
+8.64%
721,591
1.31
Aug 18, 2026
62.81
64.32
62.17
62.18
62.04
-3.01%
704,011
1.29
Aug 17, 2026
63.27
65.19
62.77
64.11
63.96
+1.41%
462,911
0.85
Aug 14, 2026
61.23
63.40
61.23
63.22
63.07
+4.03%
501,399
0.91
Aug 13, 2026
61.71
61.71
59.72
60.77
60.63
-2.46%
436,516
0.80
Aug 12, 2026
63.65
63.89
61.58
62.30
62.16
-0.03%
691,944
1.26
Aug 11, 2026
61.54
62.35
61.00
62.32
62.18
+1.15%
614,894
1.13
Aug 10, 2026
61.77
61.99
58.88
61.61
61.47
-1.82%
988,555
1.85
Aug 07, 2026
60.76
63.00
59.82
62.75
62.61
+4.92%
1,137,955
2.17
Aug 06, 2026
59.69
61.12
59.30
59.81
59.67
-1.37%
598,559
1.14
Aug 05, 2026
59.51
60.80
58.85
60.64
60.50
+7.36%
814,590
1.57
Aug 04, 2026
55.00
57.99
54.50
56.48
56.35
+4.69%
694,399
1.32
Aug 03, 2026
55.59
56.09
53.95
53.95
53.83
0.00%
0
0.00
Jul 31, 2026
55.59
56.09
53.95
53.95
53.83
-4.90%
592,011
1.12
Jul 30, 2026
56.41
56.82
54.94
56.73
56.60
+3.37%
448,968
0.85
Jul 29, 2026
54.26
55.95
53.09
54.88
54.75
+1.27%
639,107
1.21
Jul 28, 2026
54.43
54.91
53.16
54.19
54.07
-1.87%
779,013
1.50
Jul 27, 2026
55.55
56.68
53.70
55.22
55.09
+1.10%
295,174
0.57
Rows: