Want to see TSE:TVE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
12.98
13.44
12.81
13.38
13.38
+1.44%
2,731,850
1.45
Oct 01, 2026
13.12
13.38
13.11
13.19
13.19
+0.08%
1,812,283
0.96
Sep 30, 2026
13.12
13.42
13.12
13.18
13.18
+1.07%
1,742,240
0.93
Sep 29, 2026
13.12
13.23
12.96
13.04
13.04
-1.58%
1,325,417
0.70
Sep 28, 2026
13.36
13.42
13.17
13.25
13.25
+0.30%
2,951,399
1.59
Sep 25, 2026
13.06
13.24
12.95
13.21
13.21
0.00%
1,692,089
0.90
Sep 24, 2026
13.19
13.40
13.07
13.21
13.21
+1.69%
3,729,316
2.03
Sep 23, 2026
13.23
13.27
12.95
12.99
12.99
-0.46%
2,629,072
1.45
Sep 22, 2026
13.09
13.33
13.02
13.05
13.05
-1.58%
1,565,788
0.86
Sep 21, 2026
13.41
13.44
13.03
13.26
13.26
-2.28%
2,856,270
1.59
Sep 18, 2026
13.43
13.60
13.31
13.57
13.57
+1.12%
3,018,611
1.71
Sep 17, 2026
13.41
13.74
13.29
13.42
13.42
-0.74%
1,650,221
0.94
Sep 16, 2026
14.15
14.25
13.44
13.52
13.52
-5.26%
1,985,160
1.14
Sep 15, 2026
13.60
14.42
13.60
14.27
14.27
+5.24%
2,556,884
1.46
Sep 14, 2026
13.50
13.69
13.36
13.61
13.56
+2.40%
2,975,641
1.73
Sep 11, 2026
13.40
13.43
13.12
13.29
13.24
-1.99%
1,884,468
1.10
Sep 10, 2026
13.82
13.87
13.45
13.56
13.51
-0.36%
3,631,304
2.16
Sep 09, 2026
14.03
14.03
13.45
13.61
13.56
-1.38%
3,478,970
2.10
Sep 08, 2026
13.55
14.11
13.50
13.80
13.75
+3.30%
5,941,077
3.74
Sep 07, 2026
13.41
13.45
13.18
13.36
13.31
0.00%
0
0.00
Sep 04, 2026
13.41
13.45
13.18
13.36
13.31
-1.26%
1,859,145
1.15
Sep 03, 2026
13.67
13.85
13.48
13.53
13.48
-0.95%
2,273,188
1.39
Sep 02, 2026
13.90
13.92
13.65
13.66
13.61
-2.71%
1,567,250
0.95
Sep 01, 2026
13.75
14.05
13.62
14.04
13.99
+3.54%
1,841,287
1.12
Aug 31, 2026
13.79
13.86
13.40
13.56
13.51
+0.07%
1,160,825
0.70
Aug 28, 2026
13.99
14.01
13.54
13.55
13.50
-3.28%
973,792
0.58
Aug 27, 2026
13.50
14.04
13.49
14.01
13.96
+4.01%
2,526,995
1.51
Aug 26, 2026
13.17
13.60
13.11
13.47
13.42
+0.75%
737,177
0.43
Aug 25, 2026
13.38
13.61
13.32
13.37
13.32
-1.98%
1,880,123
1.09
Aug 24, 2026
13.60
13.70
13.38
13.64
13.59
-1.02%
1,053,421
0.61
Aug 21, 2026
13.72
13.82
13.67
13.78
13.73
+0.15%
1,788,088
1.03
Aug 20, 2026
13.74
13.95
13.62
13.76
13.71
+1.40%
1,376,101
0.80
Aug 19, 2026
13.81
13.97
13.53
13.57
13.52
-1.59%
1,289,716
0.74
Aug 18, 2026
13.88
13.98
13.69
13.79
13.74
+1.85%
1,865,528
1.08
Aug 17, 2026
13.25
13.55
13.22
13.54
13.49
+2.42%
1,413,218
0.81
Aug 14, 2026
12.98
13.25
12.98
13.22
13.17
+2.01%
1,154,608
0.65
Aug 13, 2026
12.91
12.99
12.74
12.96
12.91
-0.77%
2,077,850
1.20
Aug 12, 2026
13.16
13.30
13.04
13.06
13.01
-1.06%
1,063,767
0.61
Aug 11, 2026
13.12
13.25
13.07
13.20
13.15
+0.31%
1,815,795
1.04
Aug 10, 2026
12.79
13.31
12.72
13.16
13.11
+4.78%
2,928,648
1.71
Aug 07, 2026
12.42
12.72
12.40
12.56
12.51
-0.24%
2,251,999
1.32
Aug 06, 2026
12.62
12.65
12.41
12.59
12.54
+2.03%
1,342,340
0.79
Aug 05, 2026
13.17
13.31
12.31
12.34
12.29
-6.30%
2,937,296
1.75
Aug 04, 2026
13.04
13.27
12.93
13.17
13.12
-1.79%
3,516,076
2.12
Aug 03, 2026
13.29
13.52
13.29
13.41
13.36
0.00%
0
0.00
Jul 31, 2026
13.29
13.52
13.29
13.41
13.36
+1.36%
2,040,016
1.20
Jul 30, 2026
13.27
13.30
13.10
13.23
13.18
-0.75%
1,313,230
0.77
Jul 29, 2026
13.26
13.47
13.15
13.33
13.28
+3.34%
1,575,256
0.92
Jul 28, 2026
12.97
13.06
12.66
12.90
12.85
-0.23%
1,736,174
1.01
Jul 27, 2026
12.71
12.99
12.59
12.93
12.88
-1.90%
2,008,736
1.17
Rows: